Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20J264325
18.71+5.12(+37.67%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:29:35 | 1 | 18.7100 | +5.12 | (+37.67%) | 2 | 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 12:50:14 | 4 | 14.5100 | -5.78 | (-28.49%) | 1 | 145 |
| 29.09.2026 09:58:53 | 3 | 14.4200 | -5.87 | (-28.93%) | 1 | 144 |
| 29.09.2026 09:12:12 | 2 | 19.8700 | -0.42 | (-2.07%) | 1 | 199 |
| 29.09.2026 09:10:20 | 1 | 20.2500 | -0.04 | (-0.20%) | 10 | 2 025 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:01:51 | 3 | 20.2900 | -0.82 | (-3.88%) | 1 | 203 |
| 28.09.2026 15:18:59 | 2 | 17.1500 | -3.96 | (-18.76%) | 1 | 172 |
| 28.09.2026 09:20:02 | 1 | 20.3100 | -0.80 | (-3.79%) | 1 | 203 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:26:05 | 3 | 21.1100 | -1.26 | (-5.63%) | 1 | 211 |
| 25.09.2026 13:41:22 | 2 | 25.1500 | +2.78 | (+12.43%) | 1 | 252 |
| 25.09.2026 09:56:07 | 1 | 23.0100 | +0.64 | (+2.86%) | 1 | 230 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 10:40:54 | 3 | 22.3700 | -1.34 | (-5.65%) | 2 | 447 |
| 24.09.2026 10:30:34 | 2 | 22.7700 | -0.94 | (-3.96%) | 10 | 2 277 |
| 24.09.2026 09:36:49 | 1 | 25.0900 | +1.38 | (+5.82%) | 10 | 2 509 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:28:35 | 3 | 23.7100 | -8.68 | (-26.80%) | 2 | 474 |
| 23.09.2026 14:37:48 | 2 | 22.4400 | -9.95 | (-30.72%) | 1 | 224 |
| 23.09.2026 09:40:38 | 1 | 38.4100 | +6.02 | (+18.59%) | 1 | 384 |
Z ostatnich 5 dni
