Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20K264250
22.40+3.49(+18.46%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:19:01 | 22.4000 | +3.49 | (+18.46%) | 10 | 425 000 | |
| 08:45:22 | 18.3200 | -0.59 | (-3.12%) | 2 | 85 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:37:41 | 17.6000 | -27.40 | (-60.89%) | 1 | 42 500 | |
| 06.11.2026 16:35:33 | 17.6900 | -27.31 | (-60.69%) | 1 | 42 500 | |
| 06.11.2026 16:29:19 | 17.8300 | -27.17 | (-60.38%) | 2 | 85 000 | |
| 06.11.2026 16:15:33 | 21.9600 | -23.04 | (-51.20%) | 3 | 127 500 | |
| 06.11.2026 15:58:13 | 20.4900 | -24.51 | (-54.47%) | 1 | 42 500 | |
| 06.11.2026 15:22:33 | 16.7900 | -28.21 | (-62.69%) | 1 | 42 500 | |
| 06.11.2026 15:15:22 | 16.3500 | -28.65 | (-63.67%) | 1 | 42 500 | |
| 06.11.2026 15:12:47 | 13.7900 | -31.21 | (-69.36%) | 1 | 42 500 | |
| 06.11.2026 13:20:44 | 18.6600 | -26.34 | (-58.53%) | 2 | 85 000 | |
| 06.11.2026 12:22:21 | 22.5700 | -22.43 | (-49.84%) | 1 | 42 500 | |
| 06.11.2026 11:27:18 | 22.5800 | -22.42 | (-49.82%) | 1 | 42 500 | |
| 06.11.2026 11:18:28 | 23.9100 | -21.09 | (-46.87%) | 1 | 42 500 | |
| 06.11.2026 11:13:28 | 25.3100 | -19.69 | (-43.76%) | 1 | 42 500 | |
| 06.11.2026 10:45:33 | 29.8400 | -15.16 | (-33.69%) | 1 | 42 500 | |
| 06.11.2026 09:37:06 | 23.9200 | -21.08 | (-46.84%) | 1 | 42 500 | |
| 06.11.2026 09:33:39 | 26.1300 | -18.87 | (-41.93%) | 1 | 42 500 | |
| 06.11.2026 09:11:33 | 25.6300 | -19.37 | (-43.04%) | 3 | 127 500 | |
| 06.11.2026 09:09:22 | 25.5000 | -19.50 | (-43.33%) | 1 | 42 500 | |
| 06.11.2026 09:09:08 | 28.3600 | -16.64 | (-36.98%) | 1 | 42 500 | |
| 06.11.2026 09:09:01 | 28.0000 | -17.00 | (-37.78%) | 2 | 85 000 | |
| 06.11.2026 09:08:54 | 29.3200 | -15.68 | (-34.84%) | 2 | 85 000 | |
| 06.11.2026 09:07:55 | 26.3700 | -18.63 | (-41.40%) | 2 | 85 000 | |
| 06.11.2026 09:07:32 | 28.3600 | -16.64 | (-36.98%) | 2 | 85 000 | |
| 06.11.2026 09:07:00 | 27.7200 | -17.28 | (-38.40%) | 2 | 85 000 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:23:25 | 44.0200 | +3.39 | (+8.34%) | 1 | 42 500 | |
| 05.11.2026 16:23:14 | 44.8200 | +4.19 | (+10.31%) | 1 | 42 500 | |
| 05.11.2026 14:20:01 | 58.2000 | +17.57 | (+43.24%) | 1 | 42 500 | |
| 05.11.2026 13:10:18 | 54.0000 | +13.37 | (+32.91%) | 1 | 42 500 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 10:36:04 | 49.2000 | +8.57 | (+21.09%) | 5 | 212 500 | |
| 05.11.2026 10:13:42 | 48.5300 | +7.90 | (+19.44%) | 1 | 42 500 | |
| 05.11.2026 09:34:23 | 50.9500 | +10.32 | (+25.40%) | 2 | 85 000 | |
| 05.11.2026 09:09:17 | 46.0000 | +5.37 | (+13.22%) | 1 | 42 500 | |
| 05.11.2026 09:09:09 | 46.0000 | +5.37 | (+13.22%) | 1 | 42 500 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:59:45 | 45.5000 | +20.02 | (+78.57%) | 1 | 42 500 | |
| 04.11.2026 13:38:03 | 46.3100 | +20.83 | (+81.75%) | 1 | 42 500 | |
| 04.11.2026 12:35:07 | 49.1600 | +23.68 | (+92.94%) | 3 | 127 500 | |
| 04.11.2026 12:30:47 | 47.2100 | +21.73 | (+85.28%) | 3 | 127 500 | |
| 04.11.2026 11:39:00 | 42.2300 | +16.75 | (+65.74%) | 2 | 85 000 | |
| 04.11.2026 11:35:51 | 43.3800 | +17.90 | (+70.25%) | 2 | 85 000 | |
| 04.11.2026 10:46:16 | 36.0000 | +10.52 | (+41.29%) | 1 | 42 500 | |
| 04.11.2026 10:11:26 | 30.0000 | +4.52 | (+17.74%) | 1 | 42 500 | |
| 04.11.2026 09:13:20 | 22.3900 | -3.09 | (-12.13%) | 1 | 42 500 | |
| 04.11.2026 09:08:41 | 20.2600 | -5.22 | (-20.49%) | 1 | 42 500 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:43:41 | 25.9900 | -6.47 | (-19.93%) | 1 | 42 500 | |
| 03.11.2026 13:24:29 | 16.9900 | -15.47 | (-47.66%) | 2 | 85 000 | |
| 03.11.2026 13:23:27 | 16.9900 | -15.47 | (-47.66%) | 1 | 42 500 | |
| 03.11.2026 13:00:40 | 13.8900 | -18.57 | (-57.21%) | 1 | 42 500 | |
| 03.11.2026 12:58:54 | 14.6300 | -17.83 | (-54.93%) | 1 | 42 500 | |
| 03.11.2026 11:32:03 | 20.2000 | -12.26 | (-37.77%) | 4 | 170 000 | |
| 03.11.2026 11:16:28 | 20.2000 | -12.26 | (-37.77%) | 1 | 42 500 | |
| 03.11.2026 10:07:24 | 17.0000 | -15.46 | (-47.63%) | 1 | 42 500 | |
| 03.11.2026 09:55:06 | 13.0400 | -19.42 | (-59.83%) | 2 | 85 000 | |
| 03.11.2026 09:54:17 | 15.0000 | -17.46 | (-53.79%) | 1 | 42 500 | |
| 03.11.2026 09:48:48 | 14.5300 | -17.93 | (-55.24%) | 1 | 42 500 | |
| 03.11.2026 09:48:42 | 15.0000 | -17.46 | (-53.79%) | 1 | 42 500 | |
| 03.11.2026 09:47:28 | 14.5300 | -17.93 | (-55.24%) | 1 | 42 500 | |
| 03.11.2026 09:20:44 | 24.0000 | -8.46 | (-26.06%) | 1 | 42 500 | |
| 03.11.2026 09:14:33 | 23.6000 | -8.86 | (-27.30%) | 1 | 42 500 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:39:18 | 28.0300 | -17.46 | (-38.38%) | 1 | 42 500 | |
| 02.11.2026 15:12:02 | 24.4400 | -21.05 | (-46.27%) | 1 | 42 500 | |
| 02.11.2026 14:41:21 | 28.0400 | -17.45 | (-38.36%) | 2 | 85 000 | |
| 02.11.2026 14:14:02 | 21.6300 | -23.86 | (-52.45%) | 1 | 42 500 | |
| 02.11.2026 14:13:35 | 21.6300 | -23.86 | (-52.45%) | 1 | 42 500 | |
| 02.11.2026 13:46:06 | 26.4300 | -19.06 | (-41.90%) | 2 | 85 000 | |
| 02.11.2026 10:32:14 | 37.0000 | -8.49 | (-18.66%) | 1 | 42 500 | |
| 02.11.2026 09:47:41 | 35.0000 | -10.49 | (-23.06%) | 1 | 42 500 | |
| 02.11.2026 09:44:08 | 35.0000 | -10.49 | (-23.06%) | 1 | 42 500 | |
| 02.11.2026 09:36:38 | 35.5500 | -9.94 | (-21.85%) | 1 | 42 500 | |
Z ostatnich 5 dni
