Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M263050
2.00-8.46(-80.88%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 16:37:30 | 37 | 2.0000 | -8.46 | (-80.88%) | 4 | 80 |
| 02.01.2026 16:37:17 | 36 | 2.0000 | -8.46 | (-80.88%) | 1 | 20 |
| 02.01.2026 16:37:17 | 35 | 2.5000 | -7.96 | (-76.10%) | 1 | 25 |
| 02.01.2026 16:37:17 | 34 | 2.5000 | -7.96 | (-76.10%) | 2 | 50 |
| 02.01.2026 16:16:01 | 33 | 3.0000 | -7.46 | (-71.32%) | 2 | 60 |
| 02.01.2026 16:12:10 | 32 | 3.0000 | -7.46 | (-71.32%) | 1 | 30 |
| 02.01.2026 15:53:15 | 31 | 3.0000 | -7.46 | (-71.32%) | 1 | 30 |
| 02.01.2026 15:43:21 | 30 | 3.0000 | -7.46 | (-71.32%) | 1 | 30 |
| 02.01.2026 15:36:03 | 29 | 3.0000 | -7.46 | (-71.32%) | 2 | 60 |
| 02.01.2026 15:19:12 | 28 | 3.0000 | -7.46 | (-71.32%) | 3 | 90 |
| 02.01.2026 15:19:12 | 27 | 3.3700 | -7.09 | (-67.78%) | 1 | 34 |
| 02.01.2026 15:19:12 | 26 | 3.5000 | -6.96 | (-66.54%) | 3 | 105 |
| 02.01.2026 14:27:24 | 25 | 4.0000 | -6.46 | (-61.76%) | 7 | 280 |
| 02.01.2026 14:06:25 | 24 | 4.0000 | -6.46 | (-61.76%) | 3 | 120 |
| 02.01.2026 14:04:55 | 23 | 4.0000 | -6.46 | (-61.76%) | 5 | 200 |
| 02.01.2026 14:03:15 | 22 | 4.0000 | -6.46 | (-61.76%) | 2 | 80 |
| 02.01.2026 13:56:44 | 21 | 4.0000 | -6.46 | (-61.76%) | 1 | 40 |
| 02.01.2026 13:36:17 | 20 | 4.0000 | -6.46 | (-61.76%) | 1 | 40 |
| 02.01.2026 13:35:44 | 19 | 4.0000 | -6.46 | (-61.76%) | 1 | 40 |
| 02.01.2026 12:04:53 | 18 | 5.0000 | -5.46 | (-52.20%) | 10 | 500 |
| 02.01.2026 12:03:03 | 17 | 5.0000 | -5.46 | (-52.20%) | 3 | 150 |
| 02.01.2026 12:00:13 | 16 | 5.0000 | -5.46 | (-52.20%) | 1 | 50 |
| 02.01.2026 11:10:45 | 15 | 5.0000 | -5.46 | (-52.20%) | 5 | 250 |
| 02.01.2026 11:01:03 | 14 | 5.0000 | -5.46 | (-52.20%) | 6 | 300 |
| 02.01.2026 10:55:55 | 13 | 5.0000 | -5.46 | (-52.20%) | 4 | 200 |
| 02.01.2026 10:43:04 | 12 | 5.0000 | -5.46 | (-52.20%) | 1 | 50 |
| 02.01.2026 10:42:58 | 11 | 5.0000 | -5.46 | (-52.20%) | 3 | 150 |
| 02.01.2026 10:36:39 | 10 | 5.0000 | -5.46 | (-52.20%) | 1 | 50 |
| 02.01.2026 10:02:14 | 9 | 4.4000 | -6.06 | (-57.93%) | 3 | 132 |
| 02.01.2026 10:00:05 | 8 | 4.4000 | -6.06 | (-57.93%) | 6 | 264 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 09:53:22 | 7 | 4.6700 | -5.79 | (-55.35%) | 1 | 47 |
| 02.01.2026 09:51:22 | 6 | 5.0000 | -5.46 | (-52.20%) | 2 | 100 |
| 02.01.2026 09:20:07 | 5 | 5.0000 | -5.46 | (-52.20%) | 2 | 100 |
| 02.01.2026 09:19:25 | 4 | 6.8000 | -3.66 | (-34.99%) | 4 | 272 |
| 02.01.2026 09:19:25 | 3 | 6.5000 | -3.96 | (-37.86%) | 1 | 65 |
| 02.01.2026 09:02:18 | 2 | 7.0000 | -3.46 | (-33.08%) | 1 | 70 |
| 02.01.2026 09:01:14 | 1 | 8.0000 | -2.46 | (-23.52%) | 1 | 80 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:47:15 | 24 | 11.0000 | -5.00 | (-31.25%) | 1 | 110 |
| 30.12.2025 15:47:00 | 23 | 10.0000 | -6.00 | (-37.50%) | 2 | 200 |
| 30.12.2025 15:31:20 | 22 | 10.4300 | -5.57 | (-34.81%) | 1 | 104 |
| 30.12.2025 15:08:33 | 21 | 10.0000 | -6.00 | (-37.50%) | 1 | 100 |
| 30.12.2025 15:03:55 | 20 | 10.0000 | -6.00 | (-37.50%) | 1 | 100 |
| 30.12.2025 15:00:55 | 19 | 10.0000 | -6.00 | (-37.50%) | 1 | 100 |
| 30.12.2025 14:52:13 | 18 | 11.0000 | -5.00 | (-31.25%) | 1 | 110 |
| 30.12.2025 13:05:23 | 17 | 12.0000 | -4.00 | (-25.00%) | 1 | 120 |
| 30.12.2025 11:30:47 | 16 | 12.0000 | -4.00 | (-25.00%) | 1 | 120 |
| 30.12.2025 10:50:36 | 15 | 12.6200 | -3.38 | (-21.13%) | 5 | 631 |
| 30.12.2025 10:50:16 | 14 | 12.6200 | -3.38 | (-21.13%) | 2 | 252 |
| 30.12.2025 10:48:09 | 13 | 12.6200 | -3.38 | (-21.13%) | 2 | 252 |
| 30.12.2025 10:12:30 | 12 | 9.5900 | -6.41 | (-40.06%) | 2 | 192 |
| 30.12.2025 10:05:46 | 11 | 9.2800 | -6.72 | (-42.00%) | 2 | 186 |
| 30.12.2025 09:29:20 | 10 | 9.0000 | -7.00 | (-43.75%) | 2 | 180 |
| 30.12.2025 09:26:21 | 9 | 9.0000 | -7.00 | (-43.75%) | 1 | 90 |
| 30.12.2025 09:24:29 | 8 | 8.1000 | -7.90 | (-49.38%) | 1 | 81 |
| 30.12.2025 09:21:07 | 7 | 9.0000 | -7.00 | (-43.75%) | 1 | 90 |
| 30.12.2025 09:20:13 | 6 | 8.0000 | -8.00 | (-50.00%) | 2 | 160 |
| 30.12.2025 09:18:42 | 5 | 9.1000 | -6.90 | (-43.12%) | 1 | 91 |
| 30.12.2025 09:14:00 | 4 | 10.0000 | -6.00 | (-37.50%) | 1 | 100 |
| 30.12.2025 09:10:58 | 3 | 10.0000 | -6.00 | (-37.50%) | 1 | 100 |
| 30.12.2025 09:10:11 | 2 | 11.3600 | -4.64 | (-29.00%) | 1 | 114 |
| 30.12.2025 09:05:12 | 1 | 14.0000 | -2.00 | (-12.50%) | 1 | 140 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:49:31 | 14 | 16.0000 | -4.21 | (-20.83%) | 10 | 1 600 |
| 29.12.2025 16:48:42 | 13 | 16.0000 | -4.21 | (-20.83%) | 1 | 160 |
| 29.12.2025 16:24:35 | 12 | 15.5000 | -4.71 | (-23.31%) | 1 | 155 |
| 29.12.2025 16:18:08 | 11 | 16.0000 | -4.21 | (-20.83%) | 1 | 160 |
| 29.12.2025 15:24:33 | 10 | 16.8000 | -3.41 | (-16.87%) | 1 | 168 |
| 29.12.2025 15:17:13 | 9 | 16.8000 | -3.41 | (-16.87%) | 1 | 168 |
| 29.12.2025 15:07:33 | 8 | 16.8000 | -3.41 | (-16.87%) | 1 | 168 |
| 29.12.2025 15:05:06 | 7 | 16.8000 | -3.41 | (-16.87%) | 1 | 168 |
| 29.12.2025 15:00:39 | 6 | 16.8000 | -3.41 | (-16.87%) | 1 | 168 |
| 29.12.2025 13:33:39 | 5 | 18.2100 | -2.00 | (-9.90%) | 10 | 1 821 |
| 29.12.2025 10:59:36 | 4 | 15.8600 | -4.35 | (-21.52%) | 3 | 476 |
| 29.12.2025 10:03:54 | 3 | 18.0000 | -2.21 | (-10.94%) | 5 | 900 |
| 29.12.2025 10:03:54 | 2 | 18.0000 | -2.21 | (-10.94%) | 5 | 900 |
| 29.12.2025 09:44:31 | 1 | 17.0000 | -3.21 | (-15.88%) | 10 | 1 700 |
Z ostatnich 5 dni
