Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M263075
0.60+0.14(+30.43%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08:45:13 | 1 | 0.6000 | +0.14 | (+30.43%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 13:53:15 | 1 | 1.1000 | +0.10 | (+10.00%) | 3 | 33 |
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 15:44:25 | 7 | 1.0000 | -2.89 | (-74.29%) | 1 | 10 |
| 09.01.2026 15:44:06 | 6 | 1.0000 | -2.89 | (-74.29%) | 2 | 20 |
| 09.01.2026 13:37:35 | 5 | 1.5500 | -2.34 | (-60.15%) | 1 | 16 |
| 09.01.2026 12:27:41 | 4 | 2.0000 | -1.89 | (-48.59%) | 2 | 40 |
| 09.01.2026 09:37:02 | 3 | 5.1200 | +1.23 | (+31.62%) | 2 | 102 |
| 09.01.2026 09:32:58 | 2 | 4.5000 | +0.61 | (+15.68%) | 3 | 135 |
| 09.01.2026 08:45:00 | 1 | 3.4500 | -0.44 | (-11.31%) | 1 | 35 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 14:54:58 | 9 | 3.8900 | +0.89 | (+29.67%) | 2 | 78 |
| 08.01.2026 14:22:52 | 8 | 2.9900 | -0.01 | (-0.33%) | 2 | 60 |
| 08.01.2026 14:17:36 | 7 | 2.6800 | -0.32 | (-10.67%) | 1 | 27 |
| 08.01.2026 14:04:07 | 6 | 2.8900 | -0.11 | (-3.67%) | 2 | 58 |
| 08.01.2026 13:02:24 | 5 | 2.2300 | -0.77 | (-25.67%) | 1 | 22 |
| 08.01.2026 12:29:44 | 4 | 1.9900 | -1.01 | (-33.67%) | 4 | 80 |
| 08.01.2026 12:03:47 | 3 | 1.9600 | -1.04 | (-34.67%) | 2 | 39 |
| 08.01.2026 12:03:21 | 2 | 1.9600 | -1.04 | (-34.67%) | 2 | 39 |
| 08.01.2026 11:54:36 | 1 | 1.9900 | -1.01 | (-33.67%) | 1 | 20 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 09:20:52 | 1 | 3.0000 | -1.16 | (-27.88%) | 2 | 60 |
Z ostatnich 5 dni
