Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M263100
7.00-12.69(-64.45%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 16:20:28 | 41 | 7.0000 | -12.69 | (-64.45%) | 1 | 70 |
| 02.01.2026 16:09:04 | 40 | 7.0000 | -12.69 | (-64.45%) | 1 | 70 |
| 02.01.2026 15:44:26 | 39 | 7.0000 | -12.69 | (-64.45%) | 2 | 140 |
| 02.01.2026 15:41:05 | 38 | 7.5500 | -12.14 | (-61.66%) | 1 | 76 |
| 02.01.2026 15:26:39 | 37 | 7.5000 | -12.19 | (-61.91%) | 1 | 75 |
| 02.01.2026 15:20:47 | 36 | 8.0000 | -11.69 | (-59.37%) | 1 | 80 |
| 02.01.2026 14:30:46 | 35 | 8.0500 | -11.64 | (-59.12%) | 5 | 403 |
| 02.01.2026 14:23:14 | 34 | 7.5000 | -12.19 | (-61.91%) | 4 | 300 |
| 02.01.2026 14:17:26 | 33 | 8.0000 | -11.69 | (-59.37%) | 1 | 80 |
| 02.01.2026 13:55:23 | 32 | 7.7500 | -11.94 | (-60.64%) | 1 | 78 |
| 02.01.2026 13:52:17 | 31 | 7.7500 | -11.94 | (-60.64%) | 1 | 78 |
| 02.01.2026 13:33:16 | 30 | 7.9500 | -11.74 | (-59.62%) | 2 | 159 |
| 02.01.2026 13:19:04 | 29 | 7.9500 | -11.74 | (-59.62%) | 1 | 80 |
| 02.01.2026 12:58:47 | 28 | 10.4300 | -9.26 | (-47.03%) | 1 | 104 |
| 02.01.2026 11:55:48 | 27 | 10.9900 | -8.70 | (-44.18%) | 1 | 110 |
| 02.01.2026 11:38:41 | 26 | 10.0500 | -9.64 | (-48.96%) | 1 | 101 |
| 02.01.2026 11:24:45 | 25 | 9.6000 | -10.09 | (-51.24%) | 1 | 96 |
| 02.01.2026 11:22:03 | 24 | 9.6600 | -10.03 | (-50.94%) | 1 | 97 |
| 02.01.2026 11:03:04 | 23 | 10.5000 | -9.19 | (-46.67%) | 3 | 315 |
| 02.01.2026 10:52:58 | 22 | 9.0000 | -10.69 | (-54.29%) | 1 | 90 |
| 02.01.2026 10:35:38 | 21 | 10.4000 | -9.29 | (-47.18%) | 3 | 312 |
| 02.01.2026 10:31:02 | 20 | 9.0600 | -10.63 | (-53.99%) | 2 | 181 |
| 02.01.2026 10:23:38 | 19 | 8.7500 | -10.94 | (-55.56%) | 1 | 88 |
| 02.01.2026 10:16:51 | 18 | 10.0000 | -9.69 | (-49.21%) | 1 | 100 |
| 02.01.2026 10:10:12 | 17 | 9.0000 | -10.69 | (-54.29%) | 3 | 270 |
| 02.01.2026 10:08:46 | 16 | 7.9600 | -11.73 | (-59.57%) | 2 | 159 |
| 02.01.2026 10:03:59 | 15 | 9.0000 | -10.69 | (-54.29%) | 3 | 270 |
| 02.01.2026 10:03:37 | 14 | 9.0000 | -10.69 | (-54.29%) | 1 | 90 |
| 02.01.2026 10:03:32 | 13 | 9.0000 | -10.69 | (-54.29%) | 2 | 180 |
| 02.01.2026 09:59:22 | 12 | 11.0100 | -8.68 | (-44.08%) | 3 | 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 09:55:11 | 11 | 11.8700 | -7.82 | (-39.72%) | 1 | 119 |
| 02.01.2026 09:49:00 | 10 | 11.8800 | -7.81 | (-39.66%) | 10 | 1 188 |
| 02.01.2026 09:43:26 | 9 | 12.0000 | -7.69 | (-39.06%) | 1 | 120 |
| 02.01.2026 09:34:16 | 8 | 12.0000 | -7.69 | (-39.06%) | 1 | 120 |
| 02.01.2026 09:31:19 | 7 | 12.3100 | -7.38 | (-37.48%) | 2 | 246 |
| 02.01.2026 09:27:39 | 6 | 12.0000 | -7.69 | (-39.06%) | 2 | 240 |
| 02.01.2026 09:27:39 | 5 | 12.1200 | -7.57 | (-38.45%) | 1 | 121 |
| 02.01.2026 09:13:12 | 4 | 13.3300 | -6.36 | (-32.30%) | 1 | 133 |
| 02.01.2026 09:09:51 | 3 | 13.3300 | -6.36 | (-32.30%) | 1 | 133 |
| 02.01.2026 09:05:08 | 2 | 15.0000 | -4.69 | (-23.82%) | 1 | 150 |
| 02.01.2026 09:05:08 | 1 | 16.0000 | -3.69 | (-18.74%) | 1 | 160 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:41:44 | 26 | 19.9000 | -6.65 | (-25.05%) | 1 | 199 |
| 30.12.2025 15:51:51 | 25 | 18.0000 | -8.55 | (-32.20%) | 1 | 180 |
| 30.12.2025 14:21:03 | 24 | 20.7400 | -5.81 | (-21.88%) | 1 | 207 |
| 30.12.2025 13:55:44 | 23 | 21.0000 | -5.55 | (-20.90%) | 1 | 210 |
| 30.12.2025 13:54:03 | 22 | 20.8900 | -5.66 | (-21.32%) | 1 | 209 |
| 30.12.2025 13:49:40 | 21 | 20.5500 | -6.00 | (-22.60%) | 1 | 206 |
| 30.12.2025 13:43:22 | 20 | 21.0000 | -5.55 | (-20.90%) | 1 | 210 |
| 30.12.2025 12:02:11 | 19 | 21.7000 | -4.85 | (-18.27%) | 1 | 217 |
| 30.12.2025 11:51:24 | 18 | 21.2200 | -5.33 | (-20.08%) | 1 | 212 |
| 30.12.2025 11:49:34 | 17 | 21.2200 | -5.33 | (-20.08%) | 1 | 212 |
| 30.12.2025 11:48:23 | 16 | 21.2200 | -5.33 | (-20.08%) | 1 | 212 |
| 30.12.2025 10:33:37 | 15 | 19.7600 | -6.79 | (-25.57%) | 10 | 1 976 |
| 30.12.2025 10:31:51 | 14 | 19.7600 | -6.79 | (-25.57%) | 10 | 1 976 |
| 30.12.2025 10:26:29 | 13 | 20.4200 | -6.13 | (-23.09%) | 10 | 2 042 |
| 30.12.2025 10:25:00 | 12 | 20.1000 | -6.45 | (-24.29%) | 11 | 2 211 |
| 30.12.2025 10:24:52 | 11 | 19.0000 | -7.55 | (-28.44%) | 1 | 190 |
| 30.12.2025 10:15:00 | 10 | 17.6600 | -8.89 | (-33.48%) | 1 | 177 |
| 30.12.2025 09:57:07 | 9 | 16.2500 | -10.30 | (-38.79%) | 1 | 163 |
| 30.12.2025 09:54:40 | 8 | 18.5000 | -8.05 | (-30.32%) | 1 | 185 |
| 30.12.2025 09:47:41 | 7 | 18.9100 | -7.64 | (-28.78%) | 11 | 2 080 |
| 30.12.2025 09:44:33 | 6 | 19.9400 | -6.61 | (-24.90%) | 11 | 2 193 |
| 30.12.2025 09:40:24 | 5 | 17.0000 | -9.55 | (-35.97%) | 1 | 170 |
| 30.12.2025 09:30:27 | 4 | 19.3000 | -7.25 | (-27.31%) | 11 | 2 123 |
| 30.12.2025 09:27:00 | 3 | 18.6800 | -7.87 | (-29.64%) | 11 | 2 055 |
| 30.12.2025 09:15:48 | 2 | 17.2400 | -9.31 | (-35.07%) | 1 | 172 |
| 30.12.2025 09:13:34 | 1 | 17.2400 | -9.31 | (-35.07%) | 1 | 172 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:22:34 | 11 | 26.5500 | -13.61 | (-33.89%) | 1 | 266 |
| 29.12.2025 16:16:12 | 10 | 27.0000 | -13.16 | (-32.77%) | 1 | 270 |
| 29.12.2025 15:02:23 | 9 | 28.8000 | -11.36 | (-28.29%) | 1 | 288 |
| 29.12.2025 14:52:29 | 8 | 30.0000 | -10.16 | (-25.30%) | 1 | 300 |
| 29.12.2025 13:09:59 | 7 | 30.0300 | -10.13 | (-25.22%) | 1 | 300 |
| 29.12.2025 11:15:42 | 6 | 31.0000 | -9.16 | (-22.81%) | 4 | 1 240 |
| 29.12.2025 11:14:24 | 5 | 31.0000 | -9.16 | (-22.81%) | 1 | 310 |
| 29.12.2025 09:48:27 | 4 | 28.2500 | -11.91 | (-29.66%) | 1 | 283 |
| 29.12.2025 09:38:36 | 3 | 27.8100 | -12.35 | (-30.75%) | 1 | 278 |
| 29.12.2025 09:35:48 | 2 | 27.0000 | -13.16 | (-32.77%) | 1 | 270 |
| 29.12.2025 09:27:57 | 1 | 31.0000 | -9.16 | (-22.81%) | 1 | 310 |
Z ostatnich 5 dni
