Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M263125
1.00+0.18(+21.95%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08:45:00 | 1 | 1.0000 | +0.18 | (+21.95%) | 2 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 17:00:00 | 1 | 1.0000 | -4.59 | (-82.11%) | 1 | 10 |
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:26:53 | 9 | 5.5900 | -2.60 | (-31.75%) | 1 | 56 |
| 09.01.2026 16:26:08 | 8 | 5.2000 | -2.99 | (-36.51%) | 1 | 52 |
| 09.01.2026 13:27:41 | 7 | 5.2000 | -2.99 | (-36.51%) | 1 | 52 |
| 09.01.2026 12:20:46 | 6 | 5.0000 | -3.19 | (-38.95%) | 3 | 150 |
| 09.01.2026 10:38:07 | 5 | 6.0500 | -2.14 | (-26.13%) | 1 | 61 |
| 09.01.2026 10:36:56 | 4 | 6.1900 | -2.00 | (-24.42%) | 1 | 62 |
| 09.01.2026 09:25:20 | 3 | 9.0000 | +0.81 | (+9.89%) | 1 | 90 |
| 09.01.2026 09:22:46 | 2 | 8.0000 | -0.19 | (-2.32%) | 1 | 80 |
| 09.01.2026 08:46:55 | 1 | 6.0000 | -2.19 | (-26.74%) | 3 | 180 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 14:19:52 | 4 | 8.1900 | +5.08 | (+163.34%) | 2 | 164 |
| 08.01.2026 12:21:39 | 3 | 6.6600 | +3.55 | (+114.15%) | 1 | 67 |
| 08.01.2026 11:30:44 | 2 | 4.5000 | +1.39 | (+44.69%) | 1 | 45 |
| 08.01.2026 11:22:48 | 1 | 4.0700 | +0.96 | (+30.87%) | 1 | 41 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:47:19 | 3 | 3.1100 | -2.44 | (-43.96%) | 1 | 31 |
| 07.01.2026 16:14:51 | 2 | 3.1700 | -2.38 | (-42.88%) | 2 | 63 |
| 07.01.2026 10:09:04 | 1 | 3.8900 | -1.66 | (-29.91%) | 2 | 78 |
Z ostatnich 5 dni
