Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M263150
5.10-5.62(-52.43%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:44:42 | 17 | 5.1000 | -5.62 | (-52.43%) | 1 | 51 |
| 12:43:19 | 16 | 5.1000 | -5.62 | (-52.43%) | 1 | 51 |
| 12:20:00 | 15 | 5.2900 | -5.43 | (-50.65%) | 1 | 53 |
| 12:19:48 | 14 | 5.2000 | -5.52 | (-51.49%) | 1 | 52 |
| 11:57:55 | 13 | 4.5000 | -6.22 | (-58.02%) | 2 | 90 |
| 10:39:59 | 12 | 5.0000 | -5.72 | (-53.36%) | 1 | 50 |
| 10:39:59 | 11 | 5.0000 | -5.72 | (-53.36%) | 1 | 50 |
| 09:50:56 | 10 | 4.5000 | -6.22 | (-58.02%) | 1 | 45 |
| 09:49:56 | 9 | 5.0000 | -5.72 | (-53.36%) | 2 | 100 |
| 09:49:56 | 8 | 5.0000 | -5.72 | (-53.36%) | 1 | 50 |
| 09:46:48 | 7 | 5.3100 | -5.41 | (-50.47%) | 2 | 106 |
| 09:15:35 | 6 | 5.2000 | -5.52 | (-51.49%) | 1 | 52 |
| 09:12:54 | 5 | 5.7900 | -4.93 | (-45.99%) | 1 | 58 |
| 09:10:58 | 4 | 6.0400 | -4.68 | (-43.66%) | 10 | 604 |
| 09:10:14 | 3 | 6.0000 | -4.72 | (-44.03%) | 1 | 60 |
| 09:08:56 | 2 | 6.0000 | -4.72 | (-44.03%) | 1 | 60 |
| 09:05:59 | 1 | 6.0000 | -4.72 | (-44.03%) | 1 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:49:52 | 11 | 11.1400 | -3.72 | (-25.03%) | 4 | 446 |
| 05.01.2026 15:16:24 | 10 | 11.1100 | -3.75 | (-25.24%) | 1 | 111 |
| 05.01.2026 13:37:17 | 9 | 13.3200 | -1.54 | (-10.36%) | 2 | 266 |
| 05.01.2026 12:03:18 | 8 | 8.1000 | -6.76 | (-45.49%) | 2 | 162 |
| 05.01.2026 12:00:40 | 7 | 10.0000 | -4.86 | (-32.71%) | 10 | 1 000 |
| 05.01.2026 10:06:12 | 6 | 10.8000 | -4.06 | (-27.32%) | 1 | 108 |
| 05.01.2026 09:39:37 | 5 | 11.3600 | -3.50 | (-23.55%) | 9 | 1 022 |
| 05.01.2026 09:39:37 | 4 | 11.0000 | -3.86 | (-25.98%) | 1 | 110 |
| 05.01.2026 09:20:37 | 3 | 10.0000 | -4.86 | (-32.71%) | 1 | 100 |
| 05.01.2026 09:11:16 | 2 | 7.1700 | -7.69 | (-51.75%) | 1 | 72 |
| 05.01.2026 09:05:33 | 1 | 9.0000 | -5.86 | (-39.43%) | 1 | 90 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:45:57 | 39 | 14.8600 | -21.14 | (-58.72%) | 1 | 149 |
| 02.01.2026 16:23:27 | 38 | 12.3800 | -23.62 | (-65.61%) | 1 | 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:18:47 | 37 | 12.0000 | -24.00 | (-66.67%) | 1 | 120 |
| 02.01.2026 15:58:31 | 36 | 11.9100 | -24.09 | (-66.92%) | 2 | 238 |
| 02.01.2026 15:54:14 | 35 | 14.4400 | -21.56 | (-59.89%) | 1 | 144 |
| 02.01.2026 15:31:38 | 34 | 15.0000 | -21.00 | (-58.33%) | 1 | 150 |
| 02.01.2026 15:31:31 | 33 | 13.7000 | -22.30 | (-61.94%) | 3 | 411 |
| 02.01.2026 15:18:13 | 32 | 15.0000 | -21.00 | (-58.33%) | 1 | 150 |
| 02.01.2026 15:16:40 | 31 | 15.0000 | -21.00 | (-58.33%) | 2 | 300 |
| 02.01.2026 14:32:15 | 30 | 17.1100 | -18.89 | (-52.47%) | 6 | 1 027 |
| 02.01.2026 14:14:10 | 29 | 15.9300 | -20.07 | (-55.75%) | 1 | 159 |
| 02.01.2026 12:51:58 | 28 | 19.0400 | -16.96 | (-47.11%) | 2 | 381 |
| 02.01.2026 12:51:32 | 27 | 19.6800 | -16.32 | (-45.33%) | 7 | 1 378 |
| 02.01.2026 12:45:31 | 26 | 21.0900 | -14.91 | (-41.42%) | 10 | 2 109 |
| 02.01.2026 12:38:25 | 25 | 21.4200 | -14.58 | (-40.50%) | 10 | 2 142 |
| 02.01.2026 11:52:38 | 24 | 20.3000 | -15.70 | (-43.61%) | 1 | 203 |
| 02.01.2026 11:46:15 | 23 | 20.0000 | -16.00 | (-44.44%) | 1 | 200 |
| 02.01.2026 11:43:35 | 22 | 20.0000 | -16.00 | (-44.44%) | 1 | 200 |
| 02.01.2026 11:30:41 | 21 | 20.9900 | -15.01 | (-41.69%) | 1 | 210 |
| 02.01.2026 11:22:05 | 20 | 20.0000 | -16.00 | (-44.44%) | 2 | 400 |
| 02.01.2026 11:22:05 | 19 | 20.0000 | -16.00 | (-44.44%) | 1 | 200 |
| 02.01.2026 11:05:22 | 18 | 20.0000 | -16.00 | (-44.44%) | 1 | 200 |
| 02.01.2026 11:02:07 | 17 | 19.9900 | -16.01 | (-44.47%) | 1 | 200 |
| 02.01.2026 10:41:22 | 16 | 18.5000 | -17.50 | (-48.61%) | 1 | 185 |
| 02.01.2026 10:03:47 | 15 | 18.9700 | -17.03 | (-47.31%) | 10 | 1 897 |
| 02.01.2026 09:52:36 | 14 | 20.3000 | -15.70 | (-43.61%) | 1 | 203 |
| 02.01.2026 09:49:40 | 13 | 20.0000 | -16.00 | (-44.44%) | 1 | 200 |
| 02.01.2026 09:47:39 | 12 | 20.3000 | -15.70 | (-43.61%) | 1 | 203 |
| 02.01.2026 09:40:10 | 11 | 21.0000 | -15.00 | (-41.67%) | 2 | 420 |
| 02.01.2026 09:37:13 | 10 | 21.0000 | -15.00 | (-41.67%) | 8 | 1 680 |
| 02.01.2026 09:35:23 | 9 | 21.6500 | -14.35 | (-39.86%) | 1 | 217 |
| 02.01.2026 09:33:42 | 8 | 21.0000 | -15.00 | (-41.67%) | 1 | 210 |
| 02.01.2026 09:30:45 | 7 | 22.0000 | -14.00 | (-38.89%) | 10 | 2 200 |
| 02.01.2026 09:27:39 | 6 | 21.0000 | -15.00 | (-41.67%) | 11 | 2 310 |
| 02.01.2026 09:26:38 | 5 | 21.0000 | -15.00 | (-41.67%) | 10 | 2 100 |
| 02.01.2026 09:22:30 | 4 | 23.0000 | -13.00 | (-36.11%) | 1 | 230 |
| 02.01.2026 09:18:46 | 3 | 25.1100 | -10.89 | (-30.25%) | 10 | 2 511 |
| 02.01.2026 09:09:51 | 2 | 24.3100 | -11.69 | (-32.47%) | 10 | 2 431 |
| 02.01.2026 09:05:45 | 1 | 27.0000 | -9.00 | (-25.00%) | 1 | 270 |
Z ostatnich 5 dni
