Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M263200
24.00-31.45(-56.72%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 16:37:39 | 34 | 24.0000 | -31.45 | (-56.72%) | 1 | 240 |
| 02.01.2026 16:09:39 | 33 | 24.3500 | -31.10 | (-56.09%) | 1 | 244 |
| 02.01.2026 15:47:34 | 32 | 25.4200 | -30.03 | (-54.16%) | 2 | 508 |
| 02.01.2026 15:30:14 | 31 | 26.1700 | -29.28 | (-52.80%) | 2 | 523 |
| 02.01.2026 15:23:26 | 30 | 28.3300 | -27.12 | (-48.91%) | 1 | 283 |
| 02.01.2026 15:10:29 | 29 | 29.0000 | -26.45 | (-47.70%) | 1 | 290 |
| 02.01.2026 15:01:57 | 28 | 29.0000 | -26.45 | (-47.70%) | 2 | 580 |
| 02.01.2026 15:01:43 | 27 | 29.0000 | -26.45 | (-47.70%) | 1 | 290 |
| 02.01.2026 14:43:22 | 26 | 30.3000 | -25.15 | (-45.36%) | 11 | 3 333 |
| 02.01.2026 14:00:29 | 25 | 31.9800 | -23.47 | (-42.33%) | 10 | 3 198 |
| 02.01.2026 13:54:43 | 24 | 31.3100 | -24.14 | (-43.53%) | 1 | 313 |
| 02.01.2026 13:34:14 | 23 | 33.9500 | -21.50 | (-38.77%) | 9 | 3 056 |
| 02.01.2026 13:34:14 | 22 | 33.4400 | -22.01 | (-39.69%) | 11 | 3 678 |
| 02.01.2026 13:29:30 | 21 | 34.0000 | -21.45 | (-38.68%) | 1 | 340 |
| 02.01.2026 12:51:04 | 20 | 37.3200 | -18.13 | (-32.70%) | 10 | 3 732 |
| 02.01.2026 12:44:55 | 19 | 38.2800 | -17.17 | (-30.96%) | 10 | 3 828 |
| 02.01.2026 12:38:05 | 18 | 38.5300 | -16.92 | (-30.51%) | 10 | 3 853 |
| 02.01.2026 12:24:17 | 17 | 39.0800 | -16.37 | (-29.52%) | 10 | 3 908 |
| 02.01.2026 12:05:41 | 16 | 39.6800 | -15.77 | (-28.44%) | 10 | 3 968 |
| 02.01.2026 12:05:33 | 15 | 39.0000 | -16.45 | (-29.67%) | 1 | 390 |
| 02.01.2026 11:48:16 | 14 | 36.0000 | -19.45 | (-35.08%) | 1 | 360 |
| 02.01.2026 11:41:55 | 13 | 36.0000 | -19.45 | (-35.08%) | 1 | 360 |
| 02.01.2026 11:24:17 | 12 | 36.0000 | -19.45 | (-35.08%) | 1 | 360 |
| 02.01.2026 11:04:18 | 11 | 34.0800 | -21.37 | (-38.54%) | 1 | 341 |
| 02.01.2026 10:52:11 | 10 | 32.1700 | -23.28 | (-41.98%) | 1 | 322 |
| 02.01.2026 10:36:57 | 9 | 33.9100 | -21.54 | (-38.85%) | 1 | 339 |
| 02.01.2026 10:11:48 | 8 | 31.7200 | -23.73 | (-42.80%) | 1 | 317 |
| 02.01.2026 10:04:57 | 7 | 32.8100 | -22.64 | (-40.83%) | 1 | 328 |
| 02.01.2026 09:50:39 | 6 | 35.3300 | -20.12 | (-36.28%) | 9 | 3 180 |
| 02.01.2026 09:29:53 | 5 | 35.7300 | -19.72 | (-35.56%) | 1 | 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 09:22:30 | 4 | 40.0000 | -15.45 | (-27.86%) | 1 | 400 |
| 02.01.2026 09:22:30 | 3 | 40.0100 | -15.44 | (-27.84%) | 1 | 400 |
| 02.01.2026 09:09:07 | 2 | 44.6100 | -10.84 | (-19.55%) | 1 | 446 |
| 02.01.2026 09:00:38 | 1 | 50.0000 | -5.45 | (-9.83%) | 1 | 500 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:41:23 | 25 | 54.0000 | -17.80 | (-24.79%) | 1 | 540 |
| 30.12.2025 16:39:00 | 24 | 54.4500 | -17.35 | (-24.16%) | 10 | 5 445 |
| 30.12.2025 16:31:34 | 23 | 53.7000 | -18.10 | (-25.21%) | 1 | 537 |
| 30.12.2025 16:31:34 | 22 | 53.0000 | -18.80 | (-26.18%) | 1 | 530 |
| 30.12.2025 16:24:54 | 21 | 51.0000 | -20.80 | (-28.97%) | 1 | 510 |
| 30.12.2025 16:23:38 | 20 | 50.5500 | -21.25 | (-29.60%) | 10 | 5 055 |
| 30.12.2025 16:18:26 | 19 | 50.9500 | -20.85 | (-29.04%) | 1 | 510 |
| 30.12.2025 15:07:52 | 17 | 53.1000 | -18.70 | (-26.04%) | 1 | 531 |
| 30.12.2025 14:53:47 | 16 | 55.8000 | -16.00 | (-22.28%) | 1 | 558 |
| 30.12.2025 14:23:40 | 15 | 55.3000 | -16.50 | (-22.98%) | 1 | 553 |
| 30.12.2025 14:19:36 | 14 | 57.0000 | -14.80 | (-20.61%) | 1 | 570 |
| 30.12.2025 14:18:00 | 13 | 58.3000 | -13.50 | (-18.80%) | 1 | 583 |
| 30.12.2025 13:47:24 | 12 | 58.3000 | -13.50 | (-18.80%) | 1 | 583 |
| 30.12.2025 13:39:59 | 11 | 57.0000 | -14.80 | (-20.61%) | 1 | 570 |
| 30.12.2025 11:50:43 | 10 | 66.1000 | -5.70 | (-7.94%) | 1 | 661 |
| 30.12.2025 11:49:24 | 9 | 65.3000 | -6.50 | (-9.05%) | 1 | 653 |
| 30.12.2025 11:48:11 | 8 | 65.3000 | -6.50 | (-9.05%) | 1 | 653 |
| 30.12.2025 10:46:48 | 7 | 54.9500 | -16.85 | (-23.47%) | 1 | 550 |
| 30.12.2025 10:25:49 | 6 | 54.2500 | -17.55 | (-24.44%) | 10 | 5 425 |
| 30.12.2025 10:15:48 | 5 | 51.0000 | -20.80 | (-28.97%) | 1 | 510 |
| 30.12.2025 10:15:04 | 4 | 51.9000 | -19.90 | (-27.72%) | 1 | 519 |
| 30.12.2025 09:56:52 | 3 | 49.5400 | -22.26 | (-31.00%) | 1 | 495 |
| 30.12.2025 09:46:26 | 2 | 53.3000 | -18.50 | (-25.77%) | 11 | 5 863 |
| 30.12.2025 09:18:10 | 1 | 51.0000 | -20.80 | (-28.97%) | 1 | 510 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 15:48:26 | 2 | 71.8000 | -11.45 | (-13.75%) | 1 | 718 |
| 29.12.2025 15:19:46 | 1 | 75.7500 | -7.50 | (-9.01%) | 1 | 758 |
Z ostatnich 5 dni
