Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M263250
41.50+0.93(+2.29%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:22:15 | 23 | 41.5000 | +0.93 | (+2.29%) | 2 | 830 |
| 13:34:16 | 22 | 44.6000 | +4.03 | (+9.93%) | 3 | 1 338 |
| 13:34:07 | 21 | 44.6000 | +4.03 | (+9.93%) | 2 | 892 |
| 13:31:51 | 20 | 41.2300 | +0.66 | (+1.63%) | 2 | 825 |
| 13:20:26 | 19 | 41.0000 | +0.43 | (+1.06%) | 1 | 410 |
| 12:09:28 | 18 | 35.0000 | -5.57 | (-13.73%) | 2 | 700 |
| 12:01:29 | 17 | 34.0100 | -6.56 | (-16.17%) | 1 | 340 |
| 11:32:11 | 16 | 41.0000 | +0.43 | (+1.06%) | 2 | 820 |
| 11:31:47 | 15 | 39.9400 | -0.63 | (-1.55%) | 1 | 399 |
| 11:27:33 | 14 | 40.9500 | +0.38 | (+0.94%) | 5 | 2 048 |
| 10:27:01 | 13 | 40.9300 | +0.36 | (+0.89%) | 5 | 2 047 |
| 10:23:43 | 12 | 38.5000 | -2.07 | (-5.10%) | 1 | 385 |
| 10:23:33 | 11 | 38.5000 | -2.07 | (-5.10%) | 1 | 385 |
| 10:22:25 | 10 | 38.0000 | -2.57 | (-6.33%) | 1 | 380 |
| 10:18:34 | 9 | 38.0000 | -2.57 | (-6.33%) | 1 | 380 |
| 10:18:22 | 8 | 38.0000 | -2.57 | (-6.33%) | 1 | 380 |
| 10:01:57 | 7 | 40.0000 | -0.57 | (-1.40%) | 1 | 400 |
| 09:41:11 | 6 | 40.5500 | -0.02 | (-0.05%) | 8 | 3 244 |
| 09:40:24 | 5 | 41.0100 | +0.44 | (+1.08%) | 1 | 410 |
| 09:40:24 | 4 | 39.0100 | -1.56 | (-3.85%) | 10 | 3 901 |
| 09:38:43 | 3 | 42.4200 | +1.85 | (+4.56%) | 11 | 4 666 |
| 09:15:31 | 2 | 32.5800 | -7.99 | (-19.69%) | 3 | 977 |
| 08:45:05 | 1 | 40.0000 | -0.57 | (-1.40%) | 1 | 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:48:43 | 44 | 45.9000 | -54.45 | (-54.26%) | 4 | 1 836 |
| 02.01.2026 16:47:00 | 43 | 44.6400 | -55.71 | (-55.52%) | 10 | 4 464 |
| 02.01.2026 16:47:00 | 42 | 44.0000 | -56.35 | (-56.15%) | 1 | 440 |
| 02.01.2026 16:44:56 | 41 | 44.5900 | -55.76 | (-55.57%) | 9 | 4 013 |
| 02.01.2026 16:44:56 | 40 | 44.0000 | -56.35 | (-56.15%) | 1 | 440 |
| 02.01.2026 16:44:31 | 39 | 40.7300 | -59.62 | (-59.41%) | 1 | 407 |
| 02.01.2026 16:43:35 | 38 | 43.0400 | -57.31 | (-57.11%) | 10 | 4 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:43:04 | 37 | 39.0000 | -61.35 | (-61.14%) | 1 | 390 |
| 02.01.2026 16:42:16 | 36 | 40.9300 | -59.42 | (-59.21%) | 10 | 4 093 |
| 02.01.2026 16:42:16 | 35 | 40.0000 | -60.35 | (-60.14%) | 1 | 400 |
| 02.01.2026 16:41:48 | 34 | 38.0000 | -62.35 | (-62.13%) | 1 | 380 |
| 02.01.2026 16:35:31 | 33 | 42.0000 | -58.35 | (-58.15%) | 2 | 840 |
| 02.01.2026 16:35:06 | 32 | 42.0000 | -58.35 | (-58.15%) | 1 | 420 |
| 02.01.2026 16:33:55 | 31 | 42.0000 | -58.35 | (-58.15%) | 3 | 1 260 |
| 02.01.2026 16:28:54 | 30 | 42.0000 | -58.35 | (-58.15%) | 1 | 420 |
| 02.01.2026 16:27:48 | 29 | 42.0000 | -58.35 | (-58.15%) | 1 | 420 |
| 02.01.2026 16:17:12 | 28 | 42.0000 | -58.35 | (-58.15%) | 2 | 840 |
| 02.01.2026 16:10:25 | 27 | 42.0000 | -58.35 | (-58.15%) | 2 | 840 |
| 02.01.2026 16:10:22 | 26 | 42.0000 | -58.35 | (-58.15%) | 2 | 840 |
| 02.01.2026 16:07:13 | 25 | 42.0000 | -58.35 | (-58.15%) | 2 | 840 |
| 02.01.2026 16:01:46 | 24 | 42.0000 | -58.35 | (-58.15%) | 2 | 840 |
| 02.01.2026 16:00:28 | 23 | 42.0000 | -58.35 | (-58.15%) | 2 | 840 |
| 02.01.2026 15:51:15 | 22 | 40.8600 | -59.49 | (-59.28%) | 2 | 817 |
| 02.01.2026 15:48:49 | 21 | 41.0000 | -59.35 | (-59.14%) | 1 | 410 |
| 02.01.2026 15:46:33 | 20 | 42.0000 | -58.35 | (-58.15%) | 1 | 420 |
| 02.01.2026 15:45:39 | 19 | 43.3700 | -56.98 | (-56.78%) | 10 | 4 337 |
| 02.01.2026 15:37:39 | 18 | 43.5000 | -56.85 | (-56.65%) | 1 | 435 |
| 02.01.2026 15:36:39 | 17 | 45.0000 | -55.35 | (-55.16%) | 1 | 450 |
| 02.01.2026 15:29:09 | 16 | 41.6800 | -58.67 | (-58.47%) | 1 | 417 |
| 02.01.2026 15:27:58 | 15 | 43.0000 | -57.35 | (-57.15%) | 1 | 430 |
| 02.01.2026 15:19:45 | 14 | 45.1000 | -55.25 | (-55.06%) | 1 | 451 |
| 02.01.2026 15:17:58 | 13 | 45.0000 | -55.35 | (-55.16%) | 1 | 450 |
| 02.01.2026 15:14:40 | 12 | 47.7500 | -52.60 | (-52.42%) | 9 | 4 298 |
| 02.01.2026 15:14:40 | 11 | 46.0000 | -54.35 | (-54.16%) | 1 | 460 |
| 02.01.2026 15:10:00 | 10 | 46.0000 | -54.35 | (-54.16%) | 1 | 460 |
| 02.01.2026 14:20:49 | 9 | 50.1000 | -50.25 | (-50.07%) | 1 | 501 |
| 02.01.2026 13:47:39 | 8 | 50.7000 | -49.65 | (-49.48%) | 1 | 507 |
| 02.01.2026 13:02:26 | 7 | 50.7000 | -49.65 | (-49.48%) | 1 | 507 |
| 02.01.2026 11:02:51 | 6 | 55.5500 | -44.80 | (-44.64%) | 1 | 556 |
| 02.01.2026 10:29:57 | 5 | 54.3500 | -46.00 | (-45.84%) | 1 | 544 |
| 02.01.2026 10:17:03 | 4 | 51.5000 | -48.85 | (-48.68%) | 1 | 515 |
| 02.01.2026 10:09:29 | 3 | 50.0500 | -50.30 | (-50.12%) | 1 | 501 |
| 02.01.2026 10:02:25 | 2 | 51.4500 | -48.90 | (-48.73%) | 4 | 2 058 |
| 02.01.2026 09:26:25 | 1 | 63.0000 | -37.35 | (-37.22%) | 2 | 1 260 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 09:04:01 | 1 | 100.3500 | (-- %) | (-- %) | 2 | 2 007 |
Z ostatnich 5 dni
