Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N262800
4.96-2.10(-29.75%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 16:18:17 | 7 | 4.9600 | -2.10 | (-29.75%) | 1 | 50 |
| 02.01.2026 16:17:47 | 6 | 4.0500 | -3.01 | (-42.63%) | 1 | 41 |
| 02.01.2026 15:37:59 | 5 | 5.1800 | -1.88 | (-26.63%) | 2 | 104 |
| 02.01.2026 14:32:25 | 4 | 5.3100 | -1.75 | (-24.79%) | 1 | 53 |
| 02.01.2026 14:12:39 | 3 | 5.6200 | -1.44 | (-20.40%) | 1 | 56 |
| 02.01.2026 14:10:20 | 2 | 5.8200 | -1.24 | (-17.56%) | 1 | 58 |
| 02.01.2026 09:11:26 | 1 | 6.0000 | -1.06 | (-15.01%) | 1 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:47:09 | 5 | 6.8100 | -2.44 | (-26.38%) | 1 | 68 |
| 30.12.2025 16:46:11 | 4 | 7.0000 | -2.25 | (-24.32%) | 1 | 70 |
| 30.12.2025 16:42:45 | 3 | 7.0000 | -2.25 | (-24.32%) | 1 | 70 |
| 30.12.2025 16:41:15 | 2 | 7.0000 | -2.25 | (-24.32%) | 1 | 70 |
| 30.12.2025 16:38:44 | 1 | 7.0000 | -2.25 | (-24.32%) | 1 | 70 |
Z ostatnich 5 dni
