Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N262900
9.23-5.76(-38.43%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:52 | 12 | 9.2300 | -5.76 | (-38.43%) | 2 | 185 |
| 14:32:42 | 11 | 9.0200 | -5.97 | (-39.83%) | 1 | 90 |
| 12:09:11 | 10 | 9.8600 | -5.13 | (-34.22%) | 2 | 197 |
| 10:51:16 | 9 | 10.6200 | -4.37 | (-29.15%) | 7 | 743 |
| 09:53:36 | 8 | 9.6000 | -5.39 | (-35.96%) | 1 | 96 |
| 09:51:00 | 7 | 9.6800 | -5.31 | (-35.42%) | 2 | 194 |
| 09:22:28 | 6 | 10.5700 | -4.42 | (-29.49%) | 1 | 106 |
| 09:22:25 | 5 | 10.5700 | -4.42 | (-29.49%) | 1 | 106 |
| 09:21:31 | 4 | 11.0300 | -3.96 | (-26.42%) | 2 | 221 |
| 09:18:44 | 3 | 9.9100 | -5.08 | (-33.89%) | 1 | 99 |
| 09:15:10 | 2 | 10.0400 | -4.95 | (-33.02%) | 1 | 100 |
| 09:11:18 | 1 | 12.0100 | -2.98 | (-19.88%) | 1 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 09:30:18 | 2 | 12.4200 | -8.54 | (-40.74%) | 1 | 124 |
| 30.12.2025 09:21:37 | 1 | 12.0100 | -8.95 | (-42.70%) | 1 | 120 |
Z ostatnich 5 dni
