Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N262950
9.96-11.00(-52.48%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:58:53 | 4 | 9.9600 | -11.00 | (-52.48%) | 2 | 199 |
| 12:09:45 | 3 | 14.2300 | -6.73 | (-32.11%) | 1 | 142 |
| 10:09:47 | 2 | 12.2800 | -8.68 | (-41.41%) | 2 | 246 |
| 10:04:17 | 1 | 13.2200 | -7.74 | (-36.93%) | 2 | 264 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:34:44 | 6 | 22.8600 | -0.68 | (-2.89%) | 1 | 229 |
| 30.12.2025 11:15:28 | 5 | 22.4800 | -1.06 | (-4.50%) | 1 | 225 |
| 30.12.2025 10:52:43 | 4 | 22.9000 | -0.64 | (-2.72%) | 1 | 229 |
| 30.12.2025 09:24:52 | 3 | 18.0000 | -5.54 | (-23.53%) | 1 | 180 |
| 30.12.2025 09:16:54 | 2 | 18.2000 | -5.34 | (-22.68%) | 1 | 182 |
| 30.12.2025 09:14:17 | 1 | 18.5900 | -4.95 | (-21.03%) | 1 | 186 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 15:03:27 | 2 | 23.5400 | -0.27 | (-1.13%) | 1 | 235 |
| 29.12.2025 13:31:53 | 1 | 24.8000 | +0.99 | (+4.16%) | 2 | 496 |
Z ostatnich 5 dni
