Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N263000
14.99-13.81(-47.95%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:33 | 10 | 14.9900 | -13.81 | (-47.95%) | 1 | 150 |
| 16:42:21 | 9 | 14.5000 | -14.30 | (-49.65%) | 2 | 290 |
| 16:23:59 | 8 | 14.6100 | -14.19 | (-49.27%) | 1 | 146 |
| 16:07:36 | 7 | 16.1300 | -12.67 | (-43.99%) | 7 | 1 129 |
| 15:59:54 | 6 | 14.5100 | -14.29 | (-49.62%) | 2 | 290 |
| 14:32:39 | 5 | 16.7300 | -12.07 | (-41.91%) | 10 | 1 673 |
| 14:13:17 | 4 | 18.5100 | -10.29 | (-35.73%) | 9 | 1 666 |
| 10:00:18 | 3 | 21.0000 | -7.80 | (-27.08%) | 2 | 420 |
| 09:58:37 | 2 | 21.0000 | -7.80 | (-27.08%) | 1 | 210 |
| 09:36:44 | 1 | 20.4900 | -8.31 | (-28.85%) | 1 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:34:22 | 2 | 27.0100 | -8.99 | (-24.97%) | 1 | 270 |
| 30.12.2025 15:58:07 | 1 | 27.0000 | -9.00 | (-25.00%) | 5 | 1 350 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 14:58:44 | 3 | 36.0000 | -1.75 | (-4.64%) | 4 | 1 440 |
| 29.12.2025 09:57:47 | 2 | 35.8600 | -1.89 | (-5.01%) | 10 | 3 586 |
| 29.12.2025 09:26:08 | 1 | 33.6700 | -4.08 | (-10.81%) | 3 | 1 010 |
Z ostatnich 5 dni
