Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N263000
1.99-0.23(-10.36%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 11:08:24 | 1 | 1.9900 | -0.23 | (-10.36%) | 2 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:34:21 | 4 | 1.5000 | -0.72 | (-32.43%) | 5 | 75 |
| 29.01.2026 16:34:10 | 3 | 1.4900 | -0.73 | (-32.88%) | 1 | 15 |
| 29.01.2026 13:44:34 | 2 | 1.5000 | -0.72 | (-32.43%) | 3 | 45 |
| 29.01.2026 13:43:44 | 1 | 1.5500 | -0.67 | (-30.18%) | 5 | 78 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 13:14:52 | 2 | 2.2200 | -0.78 | (-26.00%) | 5 | 111 |
| 28.01.2026 12:55:06 | 1 | 2.2200 | -0.78 | (-26.00%) | 3 | 67 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:13:24 | 3 | 3.0000 | -0.15 | (-4.76%) | 1 | 30 |
| 27.01.2026 14:06:16 | 2 | 2.9900 | -0.16 | (-5.08%) | 5 | 150 |
| 27.01.2026 14:05:58 | 1 | 2.5000 | -0.65 | (-20.63%) | 5 | 125 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:03:55 | 20 | 3.1500 | -3.09 | (-49.52%) | 1 | 32 |
| 26.01.2026 17:03:15 | 19 | 3.1500 | -3.09 | (-49.52%) | 1 | 32 |
| 26.01.2026 17:01:39 | 18 | 3.1500 | -3.09 | (-49.52%) | 1 | 32 |
| 26.01.2026 16:48:56 | 17 | 3.1500 | -3.09 | (-49.52%) | 1 | 32 |
| 26.01.2026 16:10:10 | 16 | 3.3000 | -2.94 | (-47.12%) | 1 | 33 |
| 26.01.2026 15:59:49 | 15 | 3.4400 | -2.80 | (-44.87%) | 2 | 69 |
| 26.01.2026 15:50:33 | 14 | 3.4400 | -2.80 | (-44.87%) | 1 | 34 |
| 26.01.2026 15:48:53 | 13 | 3.1000 | -3.14 | (-50.32%) | 1 | 31 |
| 26.01.2026 15:46:13 | 12 | 3.7400 | -2.50 | (-40.06%) | 2 | 75 |
| 26.01.2026 15:42:03 | 11 | 4.0900 | -2.15 | (-34.46%) | 1 | 41 |
| 26.01.2026 12:19:10 | 10 | 4.3900 | -1.85 | (-29.65%) | 1 | 44 |
| 26.01.2026 10:51:59 | 9 | 5.3200 | -0.92 | (-14.74%) | 5 | 266 |
| 26.01.2026 10:49:48 | 8 | 4.6000 | -1.64 | (-26.28%) | 3 | 138 |
| 26.01.2026 10:39:50 | 7 | 4.6000 | -1.64 | (-26.28%) | 1 | 46 |
| 26.01.2026 09:36:04 | 6 | 4.6000 | -1.64 | (-26.28%) | 1 | 46 |
| 26.01.2026 09:25:12 | 5 | 4.6000 | -1.64 | (-26.28%) | 1 | 46 |
| 26.01.2026 09:21:06 | 4 | 4.6000 | -1.64 | (-26.28%) | 1 | 46 |
| 26.01.2026 09:18:06 | 3 | 4.6000 | -1.64 | (-26.28%) | 1 | 46 |
| 26.01.2026 09:15:50 | 2 | 3.0000 | -3.24 | (-51.92%) | 1 | 30 |
| 26.01.2026 09:12:22 | 1 | 4.6000 | -1.64 | (-26.28%) | 3 | 138 |
Z ostatnich 5 dni
