Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N263150
44.00-24.95(-36.19%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:03 | 9 | 44.0000 | -24.95 | (-36.19%) | 1 | 440 |
| 14:52:29 | 8 | 51.1500 | -17.80 | (-25.82%) | 11 | 5 627 |
| 14:31:51 | 7 | 50.7000 | -18.25 | (-26.47%) | 11 | 5 577 |
| 14:12:50 | 6 | 53.0000 | -15.95 | (-23.13%) | 11 | 5 830 |
| 13:58:31 | 5 | 51.6000 | -17.35 | (-25.16%) | 11 | 5 676 |
| 13:19:21 | 4 | 54.9000 | -14.05 | (-20.38%) | 11 | 6 039 |
| 12:41:33 | 3 | 58.3500 | -10.60 | (-15.37%) | 11 | 6 419 |
| 12:07:40 | 2 | 55.0000 | -13.95 | (-20.23%) | 1 | 550 |
| 10:45:28 | 1 | 50.0000 | -18.95 | (-27.48%) | 2 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:57:22 | 3 | 67.0000 | (-- %) | (-- %) | 2 | 1 340 |
| 30.12.2025 15:54:31 | 2 | 67.0000 | (-- %) | (-- %) | 1 | 670 |
| 30.12.2025 15:08:52 | 1 | 68.5000 | (-- %) | (-- %) | 10 | 6 850 |
Z ostatnich 5 dni
