Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N263200
13.30-0.31(-2.28%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:38:33 | 30 | 13.3000 | -0.31 | (-2.28%) | 1 | 133 |
| 30.01.2026 16:32:17 | 29 | 11.0800 | -2.53 | (-18.59%) | 1 | 111 |
| 30.01.2026 14:58:02 | 28 | 11.8400 | -1.77 | (-13.01%) | 2 | 237 |
| 30.01.2026 14:55:35 | 27 | 11.5800 | -2.03 | (-14.92%) | 1 | 116 |
| 30.01.2026 13:47:43 | 26 | 10.6700 | -2.94 | (-21.60%) | 4 | 427 |
| 30.01.2026 13:44:21 | 25 | 10.6400 | -2.97 | (-21.82%) | 2 | 213 |
| 30.01.2026 13:39:42 | 24 | 10.2500 | -3.36 | (-24.69%) | 1 | 103 |
| 30.01.2026 13:31:25 | 23 | 10.0000 | -3.61 | (-26.52%) | 1 | 100 |
| 30.01.2026 13:26:28 | 22 | 9.9900 | -3.62 | (-26.60%) | 6 | 599 |
| 30.01.2026 13:23:10 | 21 | 9.0500 | -4.56 | (-33.50%) | 1 | 91 |
| 30.01.2026 13:21:51 | 20 | 9.7000 | -3.91 | (-28.73%) | 11 | 1 067 |
| 30.01.2026 13:21:20 | 19 | 9.7000 | -3.91 | (-28.73%) | 11 | 1 067 |
| 30.01.2026 13:21:06 | 18 | 10.0000 | -3.61 | (-26.52%) | 2 | 200 |
| 30.01.2026 12:47:27 | 17 | 12.7400 | -0.87 | (-6.39%) | 1 | 127 |
| 30.01.2026 12:35:04 | 16 | 12.3500 | -1.26 | (-9.26%) | 10 | 1 235 |
| 30.01.2026 12:33:35 | 15 | 12.4400 | -1.17 | (-8.60%) | 11 | 1 368 |
| 30.01.2026 12:23:12 | 14 | 13.0000 | -0.61 | (-4.48%) | 10 | 1 300 |
| 30.01.2026 12:16:00 | 13 | 14.0000 | +0.39 | (+2.87%) | 10 | 1 400 |
| 30.01.2026 11:47:44 | 12 | 15.0000 | +1.39 | (+10.21%) | 1 | 150 |
| 30.01.2026 11:47:44 | 11 | 15.0000 | +1.39 | (+10.21%) | 1 | 150 |
| 30.01.2026 11:30:42 | 10 | 17.0000 | +3.39 | (+24.91%) | 8 | 1 360 |
| 30.01.2026 11:26:04 | 9 | 17.0000 | +3.39 | (+24.91%) | 1 | 170 |
| 30.01.2026 11:25:52 | 8 | 16.9900 | +3.38 | (+24.83%) | 1 | 170 |
| 30.01.2026 11:09:57 | 7 | 17.4500 | +3.84 | (+28.21%) | 4 | 698 |
| 30.01.2026 11:06:42 | 6 | 17.2500 | +3.64 | (+26.75%) | 2 | 345 |
| 30.01.2026 11:04:49 | 5 | 17.7700 | +4.16 | (+30.57%) | 1 | 178 |
| 30.01.2026 11:02:50 | 4 | 16.0600 | +2.45 | (+18.00%) | 1 | 161 |
| 30.01.2026 10:20:06 | 3 | 15.9900 | +2.38 | (+17.49%) | 1 | 160 |
| 30.01.2026 09:43:00 | 2 | 14.7600 | +1.15 | (+8.45%) | 3 | 443 |
| 30.01.2026 09:16:23 | 1 | 16.8500 | +3.24 | (+23.81%) | 1 | 169 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:44:51 | 50 | 11.5000 | -1.30 | (-10.16%) | 1 | 115 |
| 29.01.2026 16:40:24 | 49 | 13.1000 | +0.30 | (+2.34%) | 1 | 131 |
| 29.01.2026 16:39:17 | 48 | 12.0000 | -0.80 | (-6.25%) | 1 | 120 |
| 29.01.2026 16:37:52 | 47 | 11.0000 | -1.80 | (-14.06%) | 1 | 110 |
| 29.01.2026 16:37:52 | 46 | 11.0000 | -1.80 | (-14.06%) | 1 | 110 |
| 29.01.2026 16:30:52 | 45 | 9.9900 | -2.81 | (-21.95%) | 1 | 100 |
| 29.01.2026 16:29:54 | 44 | 9.3800 | -3.42 | (-26.72%) | 2 | 188 |
| 29.01.2026 16:26:58 | 43 | 9.9900 | -2.81 | (-21.95%) | 1 | 100 |
| 29.01.2026 16:25:52 | 42 | 10.5300 | -2.27 | (-17.73%) | 1 | 105 |
| 29.01.2026 16:03:32 | 41 | 9.0000 | -3.80 | (-29.69%) | 1 | 90 |
| 29.01.2026 15:58:29 | 40 | 9.0600 | -3.74 | (-29.22%) | 1 | 91 |
| 29.01.2026 15:55:56 | 39 | 8.5000 | -4.30 | (-33.59%) | 1 | 85 |
| 29.01.2026 15:54:12 | 38 | 7.0600 | -5.74 | (-44.84%) | 1 | 71 |
| 29.01.2026 15:54:07 | 37 | 7.0600 | -5.74 | (-44.84%) | 1 | 71 |
| 29.01.2026 15:52:56 | 36 | 7.0800 | -5.72 | (-44.69%) | 1 | 71 |
| 29.01.2026 15:49:12 | 35 | 8.2300 | -4.57 | (-35.70%) | 1 | 82 |
| 29.01.2026 15:48:06 | 34 | 8.2300 | -4.57 | (-35.70%) | 2 | 165 |
| 29.01.2026 15:41:16 | 33 | 7.7200 | -5.08 | (-39.69%) | 1 | 77 |
| 29.01.2026 15:41:04 | 32 | 7.5500 | -5.25 | (-41.02%) | 1 | 76 |
| 29.01.2026 15:32:34 | 31 | 6.3000 | -6.50 | (-50.78%) | 2 | 126 |
| 29.01.2026 15:22:17 | 30 | 6.3100 | -6.49 | (-50.70%) | 1 | 63 |
| 29.01.2026 15:17:16 | 29 | 7.5900 | -5.21 | (-40.70%) | 2 | 152 |
| 29.01.2026 15:16:08 | 28 | 6.7000 | -6.10 | (-47.66%) | 2 | 134 |
| 29.01.2026 15:03:25 | 27 | 7.5000 | -5.30 | (-41.41%) | 5 | 375 |
| 29.01.2026 14:55:13 | 26 | 7.5000 | -5.30 | (-41.41%) | 1 | 75 |
| 29.01.2026 14:54:18 | 25 | 7.5000 | -5.30 | (-41.41%) | 1 | 75 |
| 29.01.2026 14:46:41 | 24 | 7.5000 | -5.30 | (-41.41%) | 9 | 675 |
| 29.01.2026 14:35:41 | 23 | 7.5000 | -5.30 | (-41.41%) | 1 | 75 |
| 29.01.2026 14:11:17 | 22 | 6.7000 | -6.10 | (-47.66%) | 2 | 134 |
| 29.01.2026 14:08:44 | 21 | 6.7000 | -6.10 | (-47.66%) | 1 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:58:15 | 20 | 7.1900 | -5.61 | (-43.83%) | 5 | 360 |
| 29.01.2026 13:48:27 | 19 | 7.1900 | -5.61 | (-43.83%) | 11 | 791 |
| 29.01.2026 13:42:51 | 18 | 6.3500 | -6.45 | (-50.39%) | 1 | 64 |
| 29.01.2026 13:41:04 | 17 | 7.0900 | -5.71 | (-44.61%) | 2 | 142 |
| 29.01.2026 13:39:29 | 16 | 7.0000 | -5.80 | (-45.31%) | 1 | 70 |
| 29.01.2026 13:34:59 | 15 | 7.5900 | -5.21 | (-40.70%) | 2 | 152 |
| 29.01.2026 12:45:03 | 14 | 9.0000 | -3.80 | (-29.69%) | 1 | 90 |
| 29.01.2026 11:55:58 | 13 | 7.5500 | -5.25 | (-41.02%) | 2 | 151 |
| 29.01.2026 11:54:51 | 12 | 7.4100 | -5.39 | (-42.11%) | 1 | 74 |
| 29.01.2026 11:13:22 | 11 | 7.4000 | -5.40 | (-42.19%) | 1 | 74 |
| 29.01.2026 10:58:36 | 10 | 8.0000 | -4.80 | (-37.50%) | 1 | 80 |
| 29.01.2026 10:25:55 | 9 | 8.0000 | -4.80 | (-37.50%) | 1 | 80 |
| 29.01.2026 10:25:50 | 8 | 8.0000 | -4.80 | (-37.50%) | 1 | 80 |
| 29.01.2026 09:39:27 | 7 | 7.0000 | -5.80 | (-45.31%) | 1 | 70 |
| 29.01.2026 09:28:56 | 6 | 7.1100 | -5.69 | (-44.45%) | 1 | 71 |
| 29.01.2026 09:23:14 | 5 | 7.1100 | -5.69 | (-44.45%) | 1 | 71 |
| 29.01.2026 09:08:45 | 4 | 10.0000 | -2.80 | (-21.88%) | 1 | 100 |
| 29.01.2026 08:51:19 | 3 | 10.0000 | -2.80 | (-21.88%) | 1 | 100 |
| 29.01.2026 08:50:13 | 2 | 10.0000 | -2.80 | (-21.88%) | 3 | 300 |
| 29.01.2026 08:50:13 | 1 | 10.0600 | -2.74 | (-21.41%) | 2 | 201 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:10:12 | 19 | 12.8000 | -4.20 | (-24.71%) | 5 | 640 |
| 28.01.2026 16:02:14 | 18 | 12.8000 | -4.20 | (-24.71%) | 10 | 1 280 |
| 28.01.2026 15:48:05 | 17 | 12.3000 | -4.70 | (-27.65%) | 10 | 1 230 |
| 28.01.2026 15:46:12 | 16 | 12.0000 | -5.00 | (-29.41%) | 1 | 120 |
| 28.01.2026 15:45:15 | 15 | 11.0100 | -5.99 | (-35.24%) | 1 | 110 |
| 28.01.2026 15:44:05 | 14 | 12.0000 | -5.00 | (-29.41%) | 1 | 120 |
| 28.01.2026 15:40:27 | 13 | 12.0000 | -5.00 | (-29.41%) | 1 | 120 |
| 28.01.2026 15:38:41 | 12 | 11.9700 | -5.03 | (-29.59%) | 1 | 120 |
| 28.01.2026 15:33:11 | 11 | 13.0000 | -4.00 | (-23.53%) | 1 | 130 |
| 28.01.2026 15:33:06 | 10 | 13.0000 | -4.00 | (-23.53%) | 1 | 130 |
| 28.01.2026 12:06:34 | 9 | 14.0000 | -3.00 | (-17.65%) | 1 | 140 |
| 28.01.2026 12:04:55 | 8 | 14.0000 | -3.00 | (-17.65%) | 1 | 140 |
| 28.01.2026 11:23:20 | 7 | 15.2000 | -1.80 | (-10.59%) | 2 | 304 |
| 28.01.2026 10:02:01 | 6 | 16.3700 | -0.63 | (-3.71%) | 5 | 819 |
| 28.01.2026 09:54:50 | 5 | 16.8100 | -0.19 | (-1.12%) | 10 | 1 681 |
| 28.01.2026 09:31:12 | 4 | 12.1500 | -4.85 | (-28.53%) | 51 | 6 197 |
| 28.01.2026 09:27:35 | 3 | 14.5500 | -2.45 | (-14.41%) | 1 | 146 |
| 28.01.2026 09:26:20 | 2 | 12.1500 | -4.85 | (-28.53%) | 9 | 1 094 |
| 28.01.2026 09:26:20 | 1 | 12.1500 | -4.85 | (-28.53%) | 1 | 122 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:15:03 | 15 | 17.0000 | -2.00 | (-10.53%) | 1 | 170 |
Z ostatnich 5 dni
