Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N263350
55.15+5.55(+11.19%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:45:51 | 13 | 55.1500 | +5.55 | (+11.19%) | 1 | 552 |
| 30.01.2026 15:50:43 | 12 | 42.0000 | -7.60 | (-15.32%) | 1 | 420 |
| 30.01.2026 15:39:43 | 11 | 43.0000 | -6.60 | (-13.31%) | 1 | 430 |
| 30.01.2026 15:30:36 | 10 | 45.7700 | -3.83 | (-7.72%) | 1 | 458 |
| 30.01.2026 15:30:26 | 9 | 46.0000 | -3.60 | (-7.26%) | 1 | 460 |
| 30.01.2026 14:06:28 | 8 | 44.4500 | -5.15 | (-10.38%) | 1 | 445 |
| 30.01.2026 11:23:02 | 7 | 59.0500 | +9.45 | (+19.05%) | 1 | 591 |
| 30.01.2026 11:05:59 | 6 | 62.0000 | +12.40 | (+25.00%) | 2 | 1 240 |
| 30.01.2026 11:02:00 | 5 | 58.0000 | +8.40 | (+16.94%) | 2 | 1 160 |
| 30.01.2026 09:26:46 | 4 | 51.3000 | +1.70 | (+3.43%) | 1 | 513 |
| 30.01.2026 09:26:25 | 3 | 51.3000 | +1.70 | (+3.43%) | 3 | 1 539 |
| 30.01.2026 09:13:29 | 2 | 52.0000 | +2.40 | (+4.84%) | 1 | 520 |
| 30.01.2026 09:07:41 | 1 | 49.0000 | -0.60 | (-1.21%) | 1 | 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:31:14 | 12 | 44.4300 | -6.32 | (-12.45%) | 3 | 1 333 |
| 29.01.2026 16:06:35 | 11 | 35.5700 | -15.18 | (-29.91%) | 1 | 356 |
| 29.01.2026 16:03:31 | 10 | 35.0000 | -15.75 | (-31.03%) | 1 | 350 |
| 29.01.2026 16:02:16 | 9 | 37.0500 | -13.70 | (-27.00%) | 1 | 371 |
| 29.01.2026 15:57:54 | 8 | 35.1700 | -15.58 | (-30.70%) | 11 | 3 869 |
| 29.01.2026 15:56:45 | 7 | 34.7100 | -16.04 | (-31.61%) | 11 | 3 818 |
| 29.01.2026 15:44:31 | 6 | 27.6100 | -23.14 | (-45.60%) | 1 | 276 |
| 29.01.2026 13:10:23 | 5 | 28.9900 | -21.76 | (-42.88%) | 1 | 290 |
| 29.01.2026 13:00:33 | 4 | 31.5000 | -19.25 | (-37.93%) | 1 | 315 |
| 29.01.2026 11:21:16 | 3 | 34.3000 | -16.45 | (-32.41%) | 2 | 686 |
| 29.01.2026 11:02:20 | 2 | 33.0000 | -17.75 | (-34.98%) | 1 | 330 |
| 29.01.2026 10:10:17 | 1 | 30.0000 | -20.75 | (-40.89%) | 1 | 300 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:48:07 | 20 | 50.7500 | -5.70 | (-10.10%) | 1 | 508 |
| 28.01.2026 16:45:35 | 19 | 49.7400 | -6.71 | (-11.89%) | 1 | 497 |
| 28.01.2026 16:24:38 | 18 | 50.0000 | -6.45 | (-11.43%) | 4 | 2 000 |
| 28.01.2026 16:24:09 | 17 | 50.0000 | -6.45 | (-11.43%) | 1 | 500 |
| 28.01.2026 16:14:03 | 16 | 52.0000 | -4.45 | (-7.88%) | 1 | 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:39:43 | 15 | 48.0000 | -8.45 | (-14.97%) | 5 | 2 400 |
| 28.01.2026 15:39:13 | 14 | 48.0000 | -8.45 | (-14.97%) | 1 | 480 |
| 28.01.2026 14:34:05 | 13 | 52.0000 | -4.45 | (-7.88%) | 3 | 1 560 |
| 28.01.2026 14:16:00 | 12 | 52.0000 | -4.45 | (-7.88%) | 1 | 520 |
| 28.01.2026 14:15:21 | 11 | 52.0000 | -4.45 | (-7.88%) | 1 | 520 |
| 28.01.2026 13:37:58 | 10 | 52.0000 | -4.45 | (-7.88%) | 1 | 520 |
| 28.01.2026 12:59:04 | 9 | 49.0000 | -7.45 | (-13.20%) | 1 | 490 |
| 28.01.2026 12:58:45 | 8 | 49.0000 | -7.45 | (-13.20%) | 1 | 490 |
| 28.01.2026 12:51:08 | 7 | 48.2100 | -8.24 | (-14.60%) | 1 | 482 |
| 28.01.2026 11:59:50 | 6 | 50.0000 | -6.45 | (-11.43%) | 1 | 500 |
| 28.01.2026 11:51:05 | 5 | 52.1000 | -4.35 | (-7.71%) | 5 | 2 605 |
| 28.01.2026 11:22:00 | 4 | 55.8500 | -0.60 | (-1.06%) | 5 | 2 793 |
| 28.01.2026 09:44:46 | 3 | 53.3500 | -3.10 | (-5.49%) | 10 | 5 335 |
| 28.01.2026 09:35:48 | 2 | 52.0000 | -4.45 | (-7.88%) | 2 | 1 040 |
| 28.01.2026 09:32:48 | 1 | 50.0000 | -6.45 | (-11.43%) | 2 | 1 000 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:26:20 | 22 | 56.4500 | -8.55 | (-13.15%) | 1 | 565 |
| 27.01.2026 16:08:16 | 21 | 56.0000 | -9.00 | (-13.85%) | 2 | 1 120 |
| 27.01.2026 16:07:27 | 20 | 55.0000 | -10.00 | (-15.38%) | 3 | 1 650 |
| 27.01.2026 15:46:29 | 19 | 48.5000 | -16.50 | (-25.38%) | 5 | 2 425 |
| 27.01.2026 15:45:21 | 18 | 47.0000 | -18.00 | (-27.69%) | 5 | 2 350 |
| 27.01.2026 15:44:08 | 17 | 45.1100 | -19.89 | (-30.60%) | 10 | 4 511 |
| 27.01.2026 15:42:43 | 16 | 50.1000 | -14.90 | (-22.92%) | 5 | 2 505 |
| 27.01.2026 15:30:36 | 15 | 54.0000 | -11.00 | (-16.92%) | 1 | 540 |
| 27.01.2026 15:30:19 | 14 | 54.0000 | -11.00 | (-16.92%) | 2 | 1 080 |
| 27.01.2026 15:30:14 | 13 | 54.0000 | -11.00 | (-16.92%) | 2 | 1 080 |
| 27.01.2026 14:56:29 | 12 | 51.2000 | -13.80 | (-21.23%) | 10 | 5 120 |
| 27.01.2026 13:47:42 | 11 | 51.0500 | -13.95 | (-21.46%) | 1 | 511 |
| 27.01.2026 12:31:54 | 10 | 55.0000 | -10.00 | (-15.38%) | 2 | 1 100 |
| 27.01.2026 10:53:14 | 9 | 55.0000 | -10.00 | (-15.38%) | 1 | 550 |
| 27.01.2026 10:52:21 | 8 | 59.0000 | -6.00 | (-9.23%) | 5 | 2 950 |
| 27.01.2026 10:45:19 | 7 | 56.5000 | -8.50 | (-13.08%) | 1 | 565 |
| 27.01.2026 10:40:09 | 6 | 60.0000 | -5.00 | (-7.69%) | 2 | 1 200 |
| 27.01.2026 09:49:22 | 5 | 60.0000 | -5.00 | (-7.69%) | 1 | 600 |
| 27.01.2026 09:40:22 | 4 | 60.2500 | -4.75 | (-7.31%) | 1 | 603 |
| 27.01.2026 09:30:44 | 3 | 59.3500 | -5.65 | (-8.69%) | 10 | 5 935 |
| 27.01.2026 09:11:18 | 2 | 61.6000 | -3.40 | (-5.23%) | 1 | 616 |
| 27.01.2026 09:09:22 | 1 | 60.6000 | -4.40 | (-6.77%) | 2 | 1 212 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:04:47 | 4 | 65.0000 | -12.00 | (-15.58%) | 1 | 650 |
| 26.01.2026 16:44:49 | 3 | 65.0000 | -12.00 | (-15.58%) | 1 | 650 |
| 26.01.2026 16:43:38 | 2 | 65.0000 | -12.00 | (-15.58%) | 1 | 650 |
| 26.01.2026 15:50:11 | 1 | 60.3000 | -16.70 | (-21.69%) | 1 | 603 |
Z ostatnich 5 dni
