Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O263100
3.45+0.01(+0.29%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 16:48:58 | 2 | 3.4500 | +0.01 | (+0.29%) | 9 | 311 |
| 27.02.2026 13:11:14 | 1 | 3.3900 | -0.05 | (-1.45%) | 1 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 15:41:29 | 6 | 3.0000 | 0.00 | (0.00%) | 1 | 30 |
| 26.02.2026 15:33:00 | 5 | 3.4000 | +0.40 | (+13.33%) | 2 | 68 |
| 26.02.2026 15:12:49 | 4 | 2.7100 | -0.29 | (-9.67%) | 1 | 27 |
| 26.02.2026 13:52:32 | 3 | 3.0000 | 0.00 | (0.00%) | 1 | 30 |
| 26.02.2026 12:43:58 | 2 | 3.0000 | 0.00 | (0.00%) | 2 | 60 |
| 26.02.2026 10:27:12 | 1 | 3.0000 | 0.00 | (0.00%) | 1 | 30 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 16:14:06 | 7 | 3.0000 | -1.00 | (-25.00%) | 1 | 30 |
| 25.02.2026 15:59:05 | 6 | 3.0800 | -0.92 | (-23.00%) | 7 | 216 |
| 25.02.2026 12:29:26 | 5 | 2.6900 | -1.31 | (-32.75%) | 1 | 27 |
| 25.02.2026 11:04:28 | 4 | 2.6000 | -1.40 | (-35.00%) | 1 | 26 |
| 25.02.2026 10:35:36 | 3 | 2.5000 | -1.50 | (-37.50%) | 1 | 25 |
| 25.02.2026 09:53:55 | 2 | 3.7400 | -0.26 | (-6.50%) | 1 | 37 |
| 25.02.2026 09:10:36 | 1 | 4.2000 | +0.20 | (+5.00%) | 2 | 84 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 17:01:00 | 43 | 4.0000 | -0.99 | (-19.84%) | 1 | 40 |
| 24.02.2026 17:00:00 | 42 | 4.0000 | -0.99 | (-19.84%) | 1 | 40 |
| 24.02.2026 17:00:00 | 41 | 4.0000 | -0.99 | (-19.84%) | 2 | 80 |
| 24.02.2026 16:28:15 | 40 | 3.3500 | -1.64 | (-32.87%) | 1 | 34 |
| 24.02.2026 16:27:35 | 39 | 3.5000 | -1.49 | (-29.86%) | 2 | 70 |
| 24.02.2026 16:26:52 | 38 | 3.4800 | -1.51 | (-30.26%) | 11 | 383 |
| 24.02.2026 16:26:15 | 37 | 3.4800 | -1.51 | (-30.26%) | 8 | 278 |
| 24.02.2026 16:25:38 | 36 | 3.4800 | -1.51 | (-30.26%) | 3 | 104 |
| 24.02.2026 16:24:48 | 35 | 3.6200 | -1.37 | (-27.45%) | 11 | 398 |
| 24.02.2026 16:23:06 | 34 | 3.6200 | -1.37 | (-27.45%) | 11 | 398 |
| 24.02.2026 16:21:15 | 33 | 3.9000 | -1.09 | (-21.84%) | 11 | 429 |
| 24.02.2026 16:17:19 | 32 | 4.3000 | -0.69 | (-13.83%) | 5 | 215 |
| 24.02.2026 16:11:35 | 31 | 3.9000 | -1.09 | (-21.84%) | 11 | 429 |
| 24.02.2026 16:09:22 | 30 | 4.0500 | -0.94 | (-18.84%) | 11 | 446 |
| 24.02.2026 16:07:16 | 29 | 4.1100 | -0.88 | (-17.64%) | 1 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:06:50 | 28 | 4.2000 | -0.79 | (-15.83%) | 1 | 42 |
| 24.02.2026 16:06:03 | 27 | 4.3000 | -0.69 | (-13.83%) | 5 | 215 |
| 24.02.2026 15:56:59 | 26 | 4.3000 | -0.69 | (-13.83%) | 3 | 129 |
| 24.02.2026 15:56:16 | 25 | 4.4000 | -0.59 | (-11.82%) | 1 | 44 |
| 24.02.2026 15:49:27 | 24 | 4.9600 | -0.03 | (-0.60%) | 10 | 496 |
| 24.02.2026 15:49:04 | 23 | 5.5000 | +0.51 | (+10.22%) | 1 | 55 |
| 24.02.2026 15:26:20 | 22 | 6.4700 | +1.48 | (+29.66%) | 1 | 65 |
| 24.02.2026 14:17:17 | 21 | 6.6600 | +1.67 | (+33.47%) | 1 | 67 |
| 24.02.2026 14:13:44 | 20 | 6.6600 | +1.67 | (+33.47%) | 2 | 133 |
| 24.02.2026 14:07:30 | 19 | 6.9900 | +2.00 | (+40.08%) | 1 | 70 |
| 24.02.2026 14:05:55 | 18 | 6.0000 | +1.01 | (+20.24%) | 1 | 60 |
| 24.02.2026 13:39:07 | 17 | 6.0000 | +1.01 | (+20.24%) | 1 | 60 |
| 24.02.2026 13:38:58 | 16 | 6.0000 | +1.01 | (+20.24%) | 4 | 240 |
| 24.02.2026 13:31:28 | 15 | 6.0000 | +1.01 | (+20.24%) | 1 | 60 |
| 24.02.2026 13:31:28 | 14 | 5.9900 | +1.00 | (+20.04%) | 1 | 60 |
| 24.02.2026 12:30:37 | 13 | 6.4900 | +1.50 | (+30.06%) | 1 | 65 |
| 24.02.2026 11:41:32 | 12 | 4.4800 | -0.51 | (-10.22%) | 9 | 403 |
| 24.02.2026 11:30:20 | 11 | 4.6400 | -0.35 | (-7.01%) | 2 | 93 |
| 24.02.2026 11:16:08 | 10 | 4.2000 | -0.79 | (-15.83%) | 1 | 42 |
| 24.02.2026 11:11:54 | 9 | 4.4000 | -0.59 | (-11.82%) | 1 | 44 |
| 24.02.2026 11:11:54 | 8 | 4.4500 | -0.54 | (-10.82%) | 1 | 45 |
| 24.02.2026 11:00:12 | 7 | 5.9900 | +1.00 | (+20.04%) | 2 | 120 |
| 24.02.2026 10:49:32 | 6 | 5.9900 | +1.00 | (+20.04%) | 1 | 60 |
| 24.02.2026 10:48:50 | 5 | 5.9900 | +1.00 | (+20.04%) | 1 | 60 |
| 24.02.2026 10:39:30 | 4 | 4.6400 | -0.35 | (-7.01%) | 3 | 139 |
| 24.02.2026 10:32:53 | 3 | 4.5000 | -0.49 | (-9.82%) | 1 | 45 |
| 24.02.2026 09:44:06 | 2 | 5.4900 | +0.50 | (+10.02%) | 1 | 55 |
| 24.02.2026 09:20:26 | 1 | 4.9900 | 0.00 | (0.00%) | 1 | 50 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 17:00:00 | 48 | 4.9900 | -3.86 | (-43.62%) | 1 | 50 |
| 23.02.2026 16:40:47 | 47 | 4.9900 | -3.86 | (-43.62%) | 1 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:40:47 | 46 | 4.9900 | -3.86 | (-43.62%) | 1 | 50 |
| 23.02.2026 16:37:41 | 45 | 4.9900 | -3.86 | (-43.62%) | 1 | 50 |
| 23.02.2026 16:27:16 | 44 | 4.0000 | -4.85 | (-54.80%) | 1 | 40 |
| 23.02.2026 16:27:16 | 43 | 4.0100 | -4.84 | (-54.69%) | 1 | 40 |
| 23.02.2026 16:18:12 | 42 | 4.0000 | -4.85 | (-54.80%) | 2 | 80 |
| 23.02.2026 16:08:27 | 41 | 4.7000 | -4.15 | (-46.89%) | 4 | 188 |
| 23.02.2026 16:05:52 | 40 | 4.5100 | -4.34 | (-49.04%) | 1 | 45 |
| 23.02.2026 16:05:13 | 39 | 4.5100 | -4.34 | (-49.04%) | 10 | 451 |
| 23.02.2026 16:02:19 | 38 | 4.5100 | -4.34 | (-49.04%) | 1 | 45 |
| 23.02.2026 16:01:17 | 37 | 4.6100 | -4.24 | (-47.91%) | 11 | 507 |
| 23.02.2026 15:59:59 | 36 | 4.6100 | -4.24 | (-47.91%) | 11 | 507 |
| 23.02.2026 15:39:40 | 35 | 3.9000 | -4.95 | (-55.93%) | 6 | 234 |
| 23.02.2026 15:37:21 | 34 | 4.5100 | -4.34 | (-49.04%) | 9 | 406 |
| 23.02.2026 15:35:28 | 33 | 4.5100 | -4.34 | (-49.04%) | 11 | 496 |
| 23.02.2026 15:34:35 | 32 | 4.6100 | -4.24 | (-47.91%) | 11 | 507 |
| 23.02.2026 15:33:35 | 31 | 4.8000 | -4.05 | (-45.76%) | 10 | 480 |
| 23.02.2026 15:32:04 | 30 | 4.8000 | -4.05 | (-45.76%) | 1 | 48 |
| 23.02.2026 15:30:20 | 29 | 4.5700 | -4.28 | (-48.36%) | 10 | 457 |
| 23.02.2026 15:25:55 | 28 | 4.7000 | -4.15 | (-46.89%) | 11 | 517 |
| 23.02.2026 15:13:44 | 27 | 4.4300 | -4.42 | (-49.94%) | 10 | 443 |
| 23.02.2026 15:08:18 | 26 | 4.3900 | -4.46 | (-50.40%) | 1 | 44 |
| 23.02.2026 15:02:22 | 25 | 4.5000 | -4.35 | (-49.15%) | 1 | 45 |
| 23.02.2026 14:59:29 | 24 | 3.7700 | -5.08 | (-57.40%) | 1 | 38 |
| 23.02.2026 14:59:29 | 23 | 3.8400 | -5.01 | (-56.61%) | 1 | 38 |
| 23.02.2026 14:05:48 | 22 | 4.0000 | -4.85 | (-54.80%) | 2 | 80 |
| 23.02.2026 14:05:17 | 21 | 4.2500 | -4.60 | (-51.98%) | 1 | 43 |
| 23.02.2026 13:51:03 | 20 | 4.0000 | -4.85 | (-54.80%) | 2 | 80 |
| 23.02.2026 13:46:21 | 19 | 4.0000 | -4.85 | (-54.80%) | 1 | 40 |
| 23.02.2026 12:47:39 | 18 | 4.0100 | -4.84 | (-54.69%) | 1 | 40 |
| 23.02.2026 12:10:19 | 17 | 4.0100 | -4.84 | (-54.69%) | 1 | 40 |
| 23.02.2026 11:43:00 | 16 | 4.8900 | -3.96 | (-44.75%) | 1 | 49 |
| 23.02.2026 11:30:15 | 15 | 4.9500 | -3.90 | (-44.07%) | 1 | 50 |
| 23.02.2026 11:21:12 | 14 | 4.0400 | -4.81 | (-54.35%) | 1 | 40 |
| 23.02.2026 11:21:12 | 13 | 4.1000 | -4.75 | (-53.67%) | 1 | 41 |
| 23.02.2026 11:21:12 | 12 | 4.1000 | -4.75 | (-53.67%) | 1 | 41 |
| 23.02.2026 11:21:12 | 11 | 4.2500 | -4.60 | (-51.98%) | 1 | 43 |
| 23.02.2026 11:20:24 | 10 | 4.9000 | -3.95 | (-44.63%) | 1 | 49 |
| 23.02.2026 11:20:06 | 9 | 4.9000 | -3.95 | (-44.63%) | 2 | 98 |
| 23.02.2026 10:37:59 | 8 | 5.3000 | -3.55 | (-40.11%) | 1 | 53 |
| 23.02.2026 10:22:32 | 7 | 4.2500 | -4.60 | (-51.98%) | 1 | 43 |
Z ostatnich 5 dni
