Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O263150
5.00+0.51(+11.36%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 15:37:42 | 4 | 5.0000 | +0.51 | (+11.36%) | 1 | 50 |
| 27.02.2026 13:05:25 | 3 | 4.4000 | -0.09 | (-2.00%) | 1 | 44 |
| 27.02.2026 10:05:17 | 2 | 4.2000 | -0.29 | (-6.46%) | 1 | 42 |
| 27.02.2026 10:01:48 | 1 | 3.0000 | -1.49 | (-33.18%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:19:45 | 4 | 5.2000 | +1.05 | (+25.30%) | 1 | 52 |
| 26.02.2026 14:05:05 | 3 | 4.6700 | +0.52 | (+12.53%) | 1 | 47 |
| 26.02.2026 10:21:54 | 2 | 5.0600 | +0.91 | (+21.93%) | 1 | 51 |
| 26.02.2026 10:16:19 | 1 | 4.9300 | +0.78 | (+18.80%) | 2 | 99 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 16:48:14 | 19 | 4.1500 | -5.02 | (-54.74%) | 1 | 42 |
| 25.02.2026 16:08:30 | 18 | 4.6500 | -4.52 | (-49.29%) | 1 | 47 |
| 25.02.2026 15:38:37 | 17 | 3.9000 | -5.27 | (-57.47%) | 1 | 39 |
| 25.02.2026 15:29:12 | 16 | 3.9000 | -5.27 | (-57.47%) | 1 | 39 |
| 25.02.2026 15:15:38 | 15 | 3.9000 | -5.27 | (-57.47%) | 1 | 39 |
| 25.02.2026 13:44:32 | 14 | 4.0000 | -5.17 | (-56.38%) | 2 | 80 |
| 25.02.2026 11:59:39 | 13 | 4.0000 | -5.17 | (-56.38%) | 1 | 40 |
| 25.02.2026 11:59:39 | 12 | 4.1500 | -5.02 | (-54.74%) | 1 | 42 |
| 25.02.2026 11:59:39 | 11 | 4.4000 | -4.77 | (-52.02%) | 1 | 44 |
| 25.02.2026 11:59:39 | 10 | 4.4400 | -4.73 | (-51.58%) | 2 | 89 |
| 25.02.2026 10:07:57 | 9 | 6.1600 | -3.01 | (-32.82%) | 1 | 62 |
| 25.02.2026 10:03:53 | 8 | 5.8700 | -3.30 | (-35.99%) | 1 | 59 |
| 25.02.2026 10:02:50 | 7 | 5.7700 | -3.40 | (-37.08%) | 1 | 58 |
| 25.02.2026 10:02:36 | 6 | 5.0000 | -4.17 | (-45.47%) | 1 | 50 |
| 25.02.2026 09:52:03 | 5 | 5.0000 | -4.17 | (-45.47%) | 2 | 100 |
| 25.02.2026 09:48:44 | 4 | 5.0000 | -4.17 | (-45.47%) | 1 | 50 |
| 25.02.2026 09:33:39 | 3 | 5.0000 | -4.17 | (-45.47%) | 1 | 50 |
| 25.02.2026 09:26:54 | 2 | 6.2000 | -2.97 | (-32.39%) | 1 | 62 |
| 25.02.2026 09:25:16 | 1 | 6.3000 | -2.87 | (-31.30%) | 1 | 63 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 13:42:35 | 5 | 9.1700 | +2.18 | (+31.19%) | 1 | 92 |
| 24.02.2026 13:41:22 | 4 | 9.1900 | +2.20 | (+31.47%) | 1 | 92 |
| 24.02.2026 13:36:18 | 3 | 9.0900 | +2.10 | (+30.04%) | 2 | 182 |
| 24.02.2026 13:34:18 | 2 | 9.0900 | +2.10 | (+30.04%) | 2 | 182 |
| 24.02.2026 12:47:44 | 1 | 8.5000 | +1.51 | (+21.60%) | 1 | 85 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:40:57 | 13 | 6.9900 | -3.58 | (-33.87%) | 70 | 4 893 |
| 23.02.2026 16:40:47 | 12 | 7.7300 | -2.84 | (-26.87%) | 10 | 773 |
| 23.02.2026 16:40:47 | 11 | 7.0000 | -3.57 | (-33.77%) | 1 | 70 |
| 23.02.2026 16:33:31 | 10 | 5.2000 | -5.37 | (-50.80%) | 2 | 104 |
| 23.02.2026 16:25:39 | 9 | 6.0000 | -4.57 | (-43.24%) | 1 | 60 |
| 23.02.2026 16:17:16 | 8 | 6.0000 | -4.57 | (-43.24%) | 9 | 540 |
| 23.02.2026 15:49:02 | 7 | 6.1600 | -4.41 | (-41.72%) | 2 | 123 |
| 23.02.2026 15:07:13 | 6 | 5.0000 | -5.57 | (-52.70%) | 1 | 50 |
| 23.02.2026 14:57:12 | 5 | 5.8800 | -4.69 | (-44.37%) | 1 | 59 |
| 23.02.2026 14:45:43 | 4 | 6.3500 | -4.22 | (-39.92%) | 1 | 64 |
| 23.02.2026 14:41:55 | 3 | 6.0000 | -4.57 | (-43.24%) | 1 | 60 |
| 23.02.2026 14:34:27 | 2 | 6.0000 | -4.57 | (-43.24%) | 1 | 60 |
| 23.02.2026 13:08:08 | 1 | 6.0100 | -4.56 | (-43.14%) | 1 | 60 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:49:47 | 6 | 10.5700 | -6.18 | (-36.90%) | 10 | 1 057 |
| 20.02.2026 16:09:29 | 5 | 10.0300 | -6.72 | (-40.12%) | 1 | 100 |
| 20.02.2026 13:58:28 | 4 | 11.0400 | -5.71 | (-34.09%) | 1 | 110 |
| 20.02.2026 12:26:36 | 3 | 13.8600 | -2.89 | (-17.25%) | 1 | 139 |
| 20.02.2026 11:20:59 | 2 | 11.9800 | -4.77 | (-28.48%) | 2 | 240 |
| 20.02.2026 09:27:05 | 1 | 11.9600 | -4.79 | (-28.60%) | 2 | 239 |
Z ostatnich 5 dni
