Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O263300
18.54+0.25(+1.37%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 16:33:49 | 5 | 18.5400 | +0.25 | (+1.37%) | 1 | 185 |
| 27.02.2026 16:05:57 | 4 | 18.0000 | -0.29 | (-1.59%) | 1 | 180 |
| 27.02.2026 15:28:17 | 3 | 19.0800 | +0.79 | (+4.32%) | 1 | 191 |
| 27.02.2026 14:35:34 | 2 | 21.4100 | +3.12 | (+17.06%) | 1 | 214 |
| 27.02.2026 13:30:33 | 1 | 17.5000 | -0.79 | (-4.32%) | 1 | 175 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:39:28 | 8 | 19.9000 | +4.69 | (+30.83%) | 1 | 199 |
| 26.02.2026 16:02:49 | 7 | 20.7700 | +5.56 | (+36.55%) | 1 | 208 |
| 26.02.2026 16:02:14 | 6 | 18.2800 | +3.07 | (+20.18%) | 1 | 183 |
| 26.02.2026 15:56:57 | 5 | 18.2000 | +2.99 | (+19.66%) | 1 | 182 |
| 26.02.2026 15:50:25 | 4 | 18.0000 | +2.79 | (+18.34%) | 1 | 180 |
| 26.02.2026 11:10:47 | 3 | 17.0000 | +1.79 | (+11.77%) | 1 | 170 |
| 26.02.2026 10:47:18 | 2 | 17.0000 | +1.79 | (+11.77%) | 1 | 170 |
| 26.02.2026 10:31:54 | 1 | 18.2900 | +3.08 | (+20.25%) | 8 | 1 463 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 16:47:58 | 27 | 15.2100 | -10.29 | (-40.35%) | 1 | 152 |
| 25.02.2026 16:46:56 | 26 | 15.2500 | -10.25 | (-40.20%) | 1 | 153 |
| 25.02.2026 16:34:34 | 25 | 16.6400 | -8.86 | (-34.75%) | 2 | 333 |
| 25.02.2026 16:31:31 | 24 | 16.6400 | -8.86 | (-34.75%) | 1 | 166 |
| 25.02.2026 15:09:56 | 23 | 16.0000 | -9.50 | (-37.25%) | 1 | 160 |
| 25.02.2026 15:08:53 | 22 | 16.0000 | -9.50 | (-37.25%) | 1 | 160 |
| 25.02.2026 14:53:41 | 21 | 16.2300 | -9.27 | (-36.35%) | 1 | 162 |
| 25.02.2026 14:51:56 | 20 | 16.2300 | -9.27 | (-36.35%) | 1 | 162 |
| 25.02.2026 14:51:16 | 19 | 16.2300 | -9.27 | (-36.35%) | 2 | 325 |
| 25.02.2026 14:50:40 | 18 | 16.2300 | -9.27 | (-36.35%) | 2 | 325 |
| 25.02.2026 14:50:10 | 17 | 16.2300 | -9.27 | (-36.35%) | 1 | 162 |
| 25.02.2026 14:46:23 | 16 | 16.6300 | -8.87 | (-34.78%) | 1 | 166 |
| 25.02.2026 14:41:24 | 15 | 16.6400 | -8.86 | (-34.75%) | 1 | 166 |
| 25.02.2026 14:18:29 | 14 | 17.1900 | -8.31 | (-32.59%) | 2 | 344 |
| 25.02.2026 14:03:50 | 13 | 17.4200 | -8.08 | (-31.69%) | 1 | 174 |
| 25.02.2026 13:52:40 | 12 | 16.0000 | -9.50 | (-37.25%) | 1 | 160 |
| 25.02.2026 13:46:06 | 11 | 18.0000 | -7.50 | (-29.41%) | 1 | 180 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 13:27:49 | 10 | 18.6500 | -6.85 | (-26.86%) | 1 | 187 |
| 25.02.2026 13:18:31 | 9 | 18.0000 | -7.50 | (-29.41%) | 1 | 180 |
| 25.02.2026 13:18:31 | 8 | 18.2000 | -7.30 | (-28.63%) | 1 | 182 |
| 25.02.2026 13:12:58 | 7 | 18.2000 | -7.30 | (-28.63%) | 1 | 182 |
| 25.02.2026 13:09:19 | 6 | 18.7600 | -6.74 | (-26.43%) | 2 | 375 |
| 25.02.2026 13:02:51 | 5 | 18.8600 | -6.64 | (-26.04%) | 1 | 189 |
| 25.02.2026 12:51:54 | 4 | 19.0100 | -6.49 | (-25.45%) | 1 | 190 |
| 25.02.2026 12:49:17 | 3 | 19.3300 | -6.17 | (-24.20%) | 1 | 193 |
| 25.02.2026 11:59:25 | 2 | 20.0500 | -5.45 | (-21.37%) | 4 | 802 |
| 25.02.2026 10:52:50 | 1 | 19.0000 | -6.50 | (-25.49%) | 1 | 190 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:35:43 | 11 | 25.5000 | -1.00 | (-3.77%) | 1 | 255 |
| 24.02.2026 16:21:42 | 10 | 26.1000 | -0.40 | (-1.51%) | 1 | 261 |
| 24.02.2026 14:39:45 | 9 | 33.7000 | +7.20 | (+27.17%) | 1 | 337 |
| 24.02.2026 14:33:05 | 8 | 33.0000 | +6.50 | (+24.53%) | 1 | 330 |
| 24.02.2026 13:39:23 | 7 | 34.0000 | +7.50 | (+28.30%) | 2 | 680 |
| 24.02.2026 11:29:50 | 6 | 30.0000 | +3.50 | (+13.21%) | 1 | 300 |
| 24.02.2026 11:11:32 | 5 | 30.0000 | +3.50 | (+13.21%) | 1 | 300 |
| 24.02.2026 10:33:42 | 4 | 30.0000 | +3.50 | (+13.21%) | 1 | 300 |
| 24.02.2026 10:33:31 | 3 | 29.0000 | +2.50 | (+9.43%) | 1 | 290 |
| 24.02.2026 10:13:01 | 2 | 28.2400 | +1.74 | (+6.57%) | 10 | 2 824 |
| 24.02.2026 09:08:07 | 1 | 25.7600 | -0.74 | (-2.79%) | 3 | 773 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:48:45 | 44 | 26.5000 | -12.11 | (-31.36%) | 9 | 2 385 |
| 23.02.2026 16:48:43 | 43 | 26.5000 | -12.11 | (-31.36%) | 11 | 2 915 |
| 23.02.2026 16:47:35 | 42 | 25.8000 | -12.81 | (-33.18%) | 1 | 258 |
| 23.02.2026 16:41:04 | 41 | 25.0000 | -13.61 | (-35.25%) | 1 | 250 |
| 23.02.2026 16:41:04 | 40 | 24.9900 | -13.62 | (-35.28%) | 3 | 750 |
| 23.02.2026 16:40:47 | 39 | 24.4900 | -14.12 | (-36.57%) | 6 | 1 469 |
| 23.02.2026 16:40:47 | 38 | 24.0000 | -14.61 | (-37.84%) | 2 | 480 |
| 23.02.2026 16:40:47 | 37 | 24.0000 | -14.61 | (-37.84%) | 3 | 720 |
| 23.02.2026 16:38:45 | 36 | 23.0500 | -15.56 | (-40.30%) | 1 | 231 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:38:45 | 35 | 23.0500 | -15.56 | (-40.30%) | 1 | 231 |
| 23.02.2026 16:34:54 | 34 | 22.4400 | -16.17 | (-41.88%) | 2 | 449 |
| 23.02.2026 16:31:44 | 33 | 22.1700 | -16.44 | (-42.58%) | 3 | 665 |
| 23.02.2026 16:23:50 | 32 | 24.0000 | -14.61 | (-37.84%) | 3 | 720 |
| 23.02.2026 16:18:33 | 31 | 23.0500 | -15.56 | (-40.30%) | 1 | 231 |
| 23.02.2026 16:12:59 | 30 | 23.6100 | -15.00 | (-38.85%) | 10 | 2 361 |
| 23.02.2026 16:05:41 | 29 | 22.0000 | -16.61 | (-43.02%) | 2 | 440 |
| 23.02.2026 15:59:43 | 28 | 20.5000 | -18.11 | (-46.90%) | 2 | 410 |
| 23.02.2026 15:45:32 | 27 | 18.6000 | -20.01 | (-51.83%) | 1 | 186 |
| 23.02.2026 15:43:08 | 26 | 19.1200 | -19.49 | (-50.48%) | 2 | 382 |
| 23.02.2026 15:40:38 | 25 | 18.9500 | -19.66 | (-50.92%) | 2 | 379 |
| 23.02.2026 15:39:26 | 24 | 19.7600 | -18.85 | (-48.82%) | 2 | 395 |
| 23.02.2026 15:25:04 | 23 | 22.0000 | -16.61 | (-43.02%) | 2 | 440 |
| 23.02.2026 15:11:51 | 22 | 22.0100 | -16.60 | (-42.99%) | 1 | 220 |
| 23.02.2026 14:32:42 | 21 | 23.0000 | -15.61 | (-40.43%) | 1 | 230 |
| 23.02.2026 13:38:47 | 20 | 25.0000 | -13.61 | (-35.25%) | 1 | 250 |
| 23.02.2026 13:38:47 | 19 | 25.0100 | -13.60 | (-35.22%) | 1 | 250 |
| 23.02.2026 13:23:48 | 18 | 25.3500 | -13.26 | (-34.34%) | 2 | 507 |
| 23.02.2026 13:11:05 | 17 | 25.7500 | -12.86 | (-33.31%) | 1 | 258 |
| 23.02.2026 11:30:35 | 16 | 26.0000 | -12.61 | (-32.66%) | 2 | 520 |
| 23.02.2026 11:08:53 | 15 | 25.0000 | -13.61 | (-35.25%) | 1 | 250 |
| 23.02.2026 10:50:22 | 14 | 26.0000 | -12.61 | (-32.66%) | 1 | 260 |
| 23.02.2026 10:48:37 | 13 | 26.3000 | -12.31 | (-31.88%) | 1 | 263 |
| 23.02.2026 10:25:53 | 12 | 27.0000 | -11.61 | (-30.07%) | 1 | 270 |
| 23.02.2026 10:10:40 | 11 | 29.3000 | -9.31 | (-24.11%) | 1 | 293 |
| 23.02.2026 10:09:43 | 10 | 29.4900 | -9.12 | (-23.62%) | 1 | 295 |
| 23.02.2026 10:06:02 | 9 | 30.8400 | -7.77 | (-20.12%) | 1 | 308 |
| 23.02.2026 09:50:26 | 8 | 31.0000 | -7.61 | (-19.71%) | 1 | 310 |
| 23.02.2026 09:34:23 | 7 | 31.0100 | -7.60 | (-19.68%) | 1 | 310 |
| 23.02.2026 09:26:07 | 6 | 33.9000 | -4.71 | (-12.20%) | 1 | 339 |
| 23.02.2026 09:16:29 | 5 | 33.0000 | -5.61 | (-14.53%) | 1 | 330 |
| 23.02.2026 09:10:47 | 4 | 34.0000 | -4.61 | (-11.94%) | 1 | 340 |
| 23.02.2026 09:09:33 | 3 | 34.0000 | -4.61 | (-11.94%) | 1 | 340 |
| 23.02.2026 09:06:56 | 2 | 34.3300 | -4.28 | (-11.09%) | 1 | 343 |
| 23.02.2026 09:00:29 | 1 | 37.2000 | -1.41 | (-3.65%) | 1 | 372 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:47:19 | 20 | 38.6100 | +1.18 | (+3.15%) | 2 | 772 |
| 20.02.2026 16:23:05 | 19 | 38.0000 | +0.57 | (+1.52%) | 2 | 760 |
| 20.02.2026 16:18:42 | 18 | 40.0000 | +2.57 | (+6.87%) | 3 | 1 200 |
| 20.02.2026 16:02:56 | 17 | 40.0000 | +2.57 | (+6.87%) | 1 | 400 |
| 20.02.2026 16:01:59 | 16 | 41.1000 | +3.67 | (+9.80%) | 1 | 411 |
Z ostatnich 5 dni
