Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O263400
43.00+0.93(+2.21%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 16:09:45 | 5 | 43.0000 | +0.93 | (+2.21%) | 1 | 430 |
| 27.02.2026 14:56:27 | 4 | 47.0000 | +4.93 | (+11.72%) | 1 | 470 |
| 27.02.2026 14:24:09 | 3 | 45.0000 | +2.93 | (+6.96%) | 1 | 450 |
| 27.02.2026 12:25:59 | 2 | 40.0000 | -2.07 | (-4.92%) | 1 | 400 |
| 27.02.2026 12:03:13 | 1 | 40.7900 | -1.28 | (-3.04%) | 1 | 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:34:24 | 5 | 45.0000 | +8.75 | (+24.14%) | 1 | 450 |
| 26.02.2026 16:34:24 | 4 | 44.9300 | +8.68 | (+23.94%) | 1 | 449 |
| 26.02.2026 16:21:24 | 3 | 44.0000 | +7.75 | (+21.38%) | 1 | 440 |
| 26.02.2026 15:27:49 | 2 | 39.0000 | +2.75 | (+7.59%) | 1 | 390 |
| 26.02.2026 09:33:28 | 1 | 36.3300 | +0.08 | (+0.22%) | 1 | 363 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 16:36:53 | 10 | 36.2500 | -20.05 | (-35.61%) | 2 | 725 |
| 25.02.2026 16:35:41 | 9 | 36.4400 | -19.86 | (-35.28%) | 1 | 364 |
| 25.02.2026 16:24:07 | 8 | 35.0000 | -21.30 | (-37.83%) | 1 | 350 |
| 25.02.2026 14:28:48 | 7 | 35.0000 | -21.30 | (-37.83%) | 1 | 350 |
| 25.02.2026 13:48:38 | 6 | 39.0000 | -17.30 | (-30.73%) | 1 | 390 |
| 25.02.2026 12:45:56 | 5 | 40.0000 | -16.30 | (-28.95%) | 1 | 400 |
| 25.02.2026 11:37:18 | 4 | 45.0000 | -11.30 | (-20.07%) | 1 | 450 |
| 25.02.2026 09:57:04 | 3 | 42.6200 | -13.68 | (-24.30%) | 1 | 426 |
| 25.02.2026 09:56:48 | 2 | 41.6600 | -14.64 | (-26.00%) | 10 | 4 166 |
| 25.02.2026 09:14:13 | 1 | 46.0000 | -10.30 | (-18.29%) | 1 | 460 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:44:52 | 15 | 56.3000 | +1.70 | (+3.11%) | 1 | 563 |
| 24.02.2026 16:28:22 | 14 | 55.0000 | +0.40 | (+0.73%) | 1 | 550 |
| 24.02.2026 15:43:01 | 13 | 64.9500 | +10.35 | (+18.96%) | 5 | 3 248 |
| 24.02.2026 15:42:19 | 12 | 64.9500 | +10.35 | (+18.96%) | 11 | 7 145 |
| 24.02.2026 15:23:20 | 11 | 68.4000 | +13.80 | (+25.27%) | 1 | 684 |
| 24.02.2026 13:35:43 | 10 | 68.0000 | +13.40 | (+24.54%) | 2 | 1 360 |
| 24.02.2026 13:29:58 | 9 | 65.0000 | +10.40 | (+19.05%) | 1 | 650 |
| 24.02.2026 12:49:43 | 8 | 64.9500 | +10.35 | (+18.96%) | 2 | 1 299 |
| 24.02.2026 12:47:38 | 7 | 64.0000 | +9.40 | (+17.22%) | 2 | 1 280 |
| 24.02.2026 10:59:42 | 6 | 58.0000 | +3.40 | (+6.23%) | 1 | 580 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 10:26:40 | 5 | 58.7500 | +4.15 | (+7.60%) | 1 | 588 |
| 24.02.2026 09:53:36 | 4 | 61.0000 | +6.40 | (+11.72%) | 1 | 610 |
| 24.02.2026 09:52:21 | 3 | 60.0000 | +5.40 | (+9.89%) | 2 | 1 200 |
| 24.02.2026 09:47:24 | 2 | 59.0000 | +4.40 | (+8.06%) | 1 | 590 |
| 24.02.2026 09:09:24 | 1 | 59.0000 | +4.40 | (+8.06%) | 1 | 590 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:42:23 | 39 | 54.6000 | -18.95 | (-25.76%) | 1 | 546 |
| 23.02.2026 16:39:23 | 38 | 52.5000 | -21.05 | (-28.62%) | 1 | 525 |
| 23.02.2026 16:39:17 | 37 | 52.5000 | -21.05 | (-28.62%) | 5 | 2 625 |
| 23.02.2026 16:38:45 | 36 | 51.4000 | -22.15 | (-30.12%) | 10 | 5 140 |
| 23.02.2026 16:35:43 | 35 | 52.1000 | -21.45 | (-29.16%) | 1 | 521 |
| 23.02.2026 16:33:30 | 34 | 51.0500 | -22.50 | (-30.59%) | 1 | 511 |
| 23.02.2026 16:29:08 | 33 | 52.0000 | -21.55 | (-29.30%) | 1 | 520 |
| 23.02.2026 16:25:16 | 32 | 53.0000 | -20.55 | (-27.94%) | 1 | 530 |
| 23.02.2026 16:09:13 | 31 | 49.0000 | -24.55 | (-33.38%) | 1 | 490 |
| 23.02.2026 16:08:24 | 30 | 46.8800 | -26.67 | (-36.26%) | 1 | 469 |
| 23.02.2026 16:00:41 | 29 | 48.8700 | -24.68 | (-33.56%) | 11 | 5 376 |
| 23.02.2026 16:00:41 | 28 | 48.4000 | -25.15 | (-34.19%) | 1 | 484 |
| 23.02.2026 15:46:19 | 27 | 46.6600 | -26.89 | (-36.56%) | 11 | 5 133 |
| 23.02.2026 15:46:19 | 26 | 46.3500 | -27.20 | (-36.98%) | 10 | 4 635 |
| 23.02.2026 15:11:04 | 25 | 50.0000 | -23.55 | (-32.02%) | 1 | 500 |
| 23.02.2026 15:11:04 | 24 | 50.1000 | -23.45 | (-31.88%) | 1 | 501 |
| 23.02.2026 15:03:11 | 23 | 51.0000 | -22.55 | (-30.66%) | 2 | 1 020 |
| 23.02.2026 14:46:22 | 22 | 51.0000 | -22.55 | (-30.66%) | 1 | 510 |
| 23.02.2026 14:45:05 | 21 | 51.0000 | -22.55 | (-30.66%) | 1 | 510 |
| 23.02.2026 14:42:12 | 20 | 51.0000 | -22.55 | (-30.66%) | 1 | 510 |
| 23.02.2026 14:36:06 | 19 | 53.0000 | -20.55 | (-27.94%) | 1 | 530 |
| 23.02.2026 14:24:41 | 18 | 54.0000 | -19.55 | (-26.58%) | 1 | 540 |
| 23.02.2026 14:01:02 | 17 | 54.0000 | -19.55 | (-26.58%) | 1 | 540 |
| 23.02.2026 13:59:15 | 16 | 55.0000 | -18.55 | (-25.22%) | 1 | 550 |
| 23.02.2026 13:54:42 | 15 | 55.0000 | -18.55 | (-25.22%) | 5 | 2 750 |
| 23.02.2026 13:53:48 | 14 | 55.0500 | -18.50 | (-25.15%) | 1 | 551 |
| 23.02.2026 13:49:55 | 13 | 55.8500 | -17.70 | (-24.07%) | 1 | 559 |
| 23.02.2026 13:39:02 | 12 | 55.9000 | -17.65 | (-24.00%) | 1 | 559 |
| 23.02.2026 13:37:54 | 11 | 56.0000 | -17.55 | (-23.86%) | 1 | 560 |
| 23.02.2026 13:05:55 | 10 | 55.0000 | -18.55 | (-25.22%) | 1 | 550 |
| 23.02.2026 12:00:11 | 9 | 56.0000 | -17.55 | (-23.86%) | 1 | 560 |
| 23.02.2026 11:59:27 | 8 | 56.0000 | -17.55 | (-23.86%) | 1 | 560 |
| 23.02.2026 11:44:52 | 7 | 56.0000 | -17.55 | (-23.86%) | 2 | 1 120 |
| 23.02.2026 11:44:11 | 6 | 56.0000 | -17.55 | (-23.86%) | 1 | 560 |
| 23.02.2026 11:07:14 | 5 | 55.0000 | -18.55 | (-25.22%) | 1 | 550 |
| 23.02.2026 10:53:16 | 4 | 56.6500 | -16.90 | (-22.98%) | 1 | 567 |
| 23.02.2026 10:52:12 | 3 | 56.6500 | -16.90 | (-22.98%) | 1 | 567 |
| 23.02.2026 10:48:09 | 2 | 60.1000 | -13.45 | (-18.29%) | 1 | 601 |
| 23.02.2026 09:29:43 | 1 | 66.0000 | -7.55 | (-10.27%) | 2 | 1 320 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:28:05 | 1 | 73.5500 | -16.45 | (-18.28%) | 3 | 2 207 |
Z ostatnich 5 dni
