Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O263450
65.00+1.60(+2.52%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 16:37:25 | 8 | 65.0000 | +1.60 | (+2.52%) | 1 | 650 |
| 27.02.2026 15:35:03 | 7 | 65.0000 | +1.60 | (+2.52%) | 1 | 650 |
| 27.02.2026 14:31:27 | 6 | 70.0000 | +6.60 | (+10.41%) | 1 | 700 |
| 27.02.2026 11:30:43 | 5 | 61.1000 | -2.30 | (-3.63%) | 1 | 611 |
| 27.02.2026 10:52:06 | 4 | 63.1500 | -0.25 | (-0.39%) | 1 | 632 |
| 27.02.2026 10:42:52 | 3 | 65.0000 | +1.60 | (+2.52%) | 1 | 650 |
| 27.02.2026 09:55:18 | 2 | 60.0000 | -3.40 | (-5.36%) | 1 | 600 |
| 27.02.2026 09:23:15 | 1 | 54.0500 | -9.35 | (-14.75%) | 1 | 541 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:16:25 | 16 | 68.5000 | +18.50 | (+37.00%) | 1 | 685 |
| 26.02.2026 16:15:21 | 15 | 70.0000 | +20.00 | (+40.00%) | 1 | 700 |
| 26.02.2026 16:12:42 | 14 | 68.5000 | +18.50 | (+37.00%) | 2 | 1 370 |
| 26.02.2026 16:12:42 | 13 | 65.0000 | +15.00 | (+30.00%) | 1 | 650 |
| 26.02.2026 16:07:52 | 12 | 65.0000 | +15.00 | (+30.00%) | 1 | 650 |
| 26.02.2026 16:06:53 | 11 | 65.0000 | +15.00 | (+30.00%) | 1 | 650 |
| 26.02.2026 16:03:48 | 10 | 68.5000 | +18.50 | (+37.00%) | 5 | 3 425 |
| 26.02.2026 16:01:37 | 9 | 65.0000 | +15.00 | (+30.00%) | 1 | 650 |
| 26.02.2026 15:46:00 | 8 | 62.0000 | +12.00 | (+24.00%) | 1 | 620 |
| 26.02.2026 15:27:53 | 7 | 56.5000 | +6.50 | (+13.00%) | 1 | 565 |
| 26.02.2026 14:56:20 | 6 | 56.0000 | +6.00 | (+12.00%) | 1 | 560 |
| 26.02.2026 11:11:34 | 5 | 56.0000 | +6.00 | (+12.00%) | 1 | 560 |
| 26.02.2026 10:39:39 | 4 | 60.0000 | +10.00 | (+20.00%) | 1 | 600 |
| 26.02.2026 10:26:42 | 3 | 60.0000 | +10.00 | (+20.00%) | 1 | 600 |
| 26.02.2026 10:12:03 | 2 | 55.0000 | +5.00 | (+10.00%) | 1 | 550 |
| 26.02.2026 09:21:50 | 1 | 47.4700 | -2.53 | (-5.06%) | 1 | 475 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 17:00:00 | 15 | 50.0000 | -30.00 | (-37.50%) | 1 | 500 |
| 25.02.2026 17:00:00 | 14 | 50.0000 | -30.00 | (-37.50%) | 1 | 500 |
| 25.02.2026 16:48:30 | 13 | 52.9000 | -27.10 | (-33.88%) | 10 | 5 290 |
| 25.02.2026 16:43:49 | 12 | 50.0500 | -29.95 | (-37.44%) | 1 | 501 |
| 25.02.2026 15:36:15 | 11 | 53.0000 | -27.00 | (-33.75%) | 4 | 2 120 |
| 25.02.2026 14:12:50 | 10 | 53.4000 | -26.60 | (-33.25%) | 1 | 534 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 14:06:35 | 9 | 55.0000 | -25.00 | (-31.25%) | 1 | 550 |
| 25.02.2026 14:06:33 | 8 | 55.0000 | -25.00 | (-31.25%) | 1 | 550 |
| 25.02.2026 14:02:15 | 7 | 55.5500 | -24.45 | (-30.56%) | 1 | 556 |
| 25.02.2026 13:10:36 | 6 | 56.0000 | -24.00 | (-30.00%) | 1 | 560 |
| 25.02.2026 13:09:56 | 5 | 56.0000 | -24.00 | (-30.00%) | 1 | 560 |
| 25.02.2026 12:59:33 | 4 | 58.0000 | -22.00 | (-27.50%) | 1 | 580 |
| 25.02.2026 12:58:15 | 3 | 58.0000 | -22.00 | (-27.50%) | 1 | 580 |
| 25.02.2026 12:45:11 | 2 | 60.0000 | -20.00 | (-25.00%) | 1 | 600 |
| 25.02.2026 12:42:59 | 1 | 60.1000 | -19.90 | (-24.87%) | 1 | 601 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:23:55 | 9 | 80.0000 | +11.00 | (+15.94%) | 1 | 800 |
| 24.02.2026 13:21:34 | 8 | 90.0000 | +21.00 | (+30.43%) | 1 | 900 |
| 24.02.2026 12:55:50 | 7 | 89.1000 | +20.10 | (+29.13%) | 1 | 891 |
| 24.02.2026 12:48:48 | 6 | 90.0000 | +21.00 | (+30.43%) | 1 | 900 |
| 24.02.2026 11:24:21 | 5 | 85.0000 | +16.00 | (+23.19%) | 1 | 850 |
| 24.02.2026 11:19:09 | 4 | 85.0000 | +16.00 | (+23.19%) | 1 | 850 |
| 24.02.2026 10:19:26 | 3 | 80.6500 | +11.65 | (+16.88%) | 2 | 1 613 |
| 24.02.2026 10:15:31 | 2 | 80.9500 | +11.95 | (+17.32%) | 2 | 1 619 |
| 24.02.2026 09:19:09 | 1 | 80.0000 | +11.00 | (+15.94%) | 2 | 1 600 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:09:41 | 10 | 69.0000 | -30.00 | (-30.30%) | 1 | 690 |
| 23.02.2026 15:59:40 | 9 | 70.5500 | -28.45 | (-28.74%) | 10 | 7 055 |
| 23.02.2026 15:38:11 | 8 | 67.0000 | -32.00 | (-32.32%) | 1 | 670 |
| 23.02.2026 15:38:03 | 7 | 67.0000 | -32.00 | (-32.32%) | 1 | 670 |
| 23.02.2026 15:35:51 | 6 | 67.8000 | -31.20 | (-31.52%) | 10 | 6 780 |
| 23.02.2026 15:11:48 | 5 | 70.1000 | -28.90 | (-29.19%) | 1 | 701 |
| 23.02.2026 14:42:59 | 4 | 74.0000 | -25.00 | (-25.25%) | 3 | 2 220 |
| 23.02.2026 13:35:31 | 3 | 77.0500 | -21.95 | (-22.17%) | 11 | 8 476 |
| 23.02.2026 11:55:10 | 2 | 80.0000 | -19.00 | (-19.19%) | 1 | 800 |
| 23.02.2026 11:45:22 | 1 | 80.1000 | -18.90 | (-19.09%) | 1 | 801 |
Z ostatnich 5 dni
