Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20P263050
23.00-6.35(-21.64%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 15:23:51 | 21 | 23.0000 | -6.35 | (-21.64%) | 1 | 230 |
| 23.03.2026 15:03:07 | 20 | 24.0000 | -5.35 | (-18.23%) | 2 | 480 |
| 23.03.2026 14:40:34 | 19 | 25.2900 | -4.06 | (-13.83%) | 1 | 253 |
| 23.03.2026 14:39:37 | 18 | 25.4400 | -3.91 | (-13.32%) | 1 | 254 |
| 23.03.2026 14:12:27 | 17 | 25.0800 | -4.27 | (-14.55%) | 3 | 752 |
| 23.03.2026 13:52:29 | 16 | 23.6400 | -5.71 | (-19.45%) | 1 | 236 |
| 23.03.2026 12:32:30 | 15 | 25.5300 | -3.82 | (-13.02%) | 4 | 1 021 |
| 23.03.2026 11:31:08 | 14 | 55.0000 | +25.65 | (+87.39%) | 1 | 550 |
| 23.03.2026 11:15:06 | 13 | 49.0000 | +19.65 | (+66.95%) | 1 | 490 |
| 23.03.2026 11:03:33 | 12 | 48.0600 | +18.71 | (+63.75%) | 1 | 481 |
| 23.03.2026 11:00:10 | 11 | 50.7000 | +21.35 | (+72.74%) | 2 | 1 014 |
| 23.03.2026 10:51:52 | 10 | 50.7000 | +21.35 | (+72.74%) | 3 | 1 521 |
| 23.03.2026 10:51:52 | 9 | 50.7000 | +21.35 | (+72.74%) | 3 | 1 521 |
| 23.03.2026 10:44:16 | 8 | 50.7000 | +21.35 | (+72.74%) | 6 | 3 042 |
| 23.03.2026 10:39:03 | 7 | 46.2800 | +16.93 | (+57.68%) | 1 | 463 |
| 23.03.2026 10:26:35 | 6 | 41.5000 | +12.15 | (+41.40%) | 2 | 830 |
| 23.03.2026 10:20:28 | 5 | 40.2800 | +10.93 | (+37.24%) | 1 | 403 |
| 23.03.2026 09:57:34 | 4 | 40.0000 | +10.65 | (+36.29%) | 1 | 400 |
| 23.03.2026 08:45:31 | 3 | 44.9000 | +15.55 | (+52.98%) | 1 | 449 |
| 23.03.2026 08:45:31 | 2 | 44.9000 | +15.55 | (+52.98%) | 1 | 449 |
| 23.03.2026 08:45:00 | 1 | 36.1000 | +6.75 | (+23.00%) | 1 | 361 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:29:22 | 3 | 29.0500 | +4.51 | (+18.38%) | 3 | 872 |
| 20.03.2026 15:35:10 | 2 | 32.3900 | +7.85 | (+31.99%) | 1 | 324 |
| 20.03.2026 13:57:05 | 1 | 25.0000 | +0.46 | (+1.87%) | 2 | 500 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:48:49 | 6 | 24.5400 | +14.78 | (+151.43%) | 1 | 245 |
| 19.03.2026 13:25:08 | 5 | 24.3000 | +14.54 | (+148.98%) | 20 | 4 860 |
| 19.03.2026 11:59:07 | 4 | 20.1400 | +10.38 | (+106.35%) | 1 | 201 |
| 19.03.2026 09:48:02 | 3 | 18.2000 | +8.44 | (+86.48%) | 1 | 182 |
| 19.03.2026 09:36:14 | 2 | 17.5100 | +7.75 | (+79.41%) | 1 | 175 |
| 19.03.2026 09:16:58 | 1 | 15.5000 | +5.74 | (+58.81%) | 1 | 155 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 12:14:06 | 2 | 9.7600 | -2.25 | (-18.73%) | 1 | 98 |
| 18.03.2026 09:53:42 | 1 | 10.0000 | -2.01 | (-16.74%) | 1 | 100 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:47:17 | 4 | 12.0100 | -7.49 | (-38.41%) | 5 | 601 |
| 17.03.2026 12:37:17 | 3 | 14.8000 | -4.70 | (-24.10%) | 10 | 1 480 |
| 17.03.2026 10:47:33 | 2 | 14.5000 | -5.00 | (-25.64%) | 10 | 1 450 |
| 17.03.2026 09:08:00 | 1 | 18.1100 | -1.39 | (-7.13%) | 10 | 1 811 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 13:58:46 | 1 | 19.5000 | -8.20 | (-29.60%) | 1 | 195 |
Z ostatnich 5 dni
