Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20P263100
31.61-9.57(-23.24%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 16:42:48 | 35 | 31.6100 | -9.57 | (-23.24%) | 11 | 3 477 |
| 23.03.2026 16:32:15 | 34 | 31.9000 | -9.28 | (-22.54%) | 6 | 1 914 |
| 23.03.2026 16:10:03 | 33 | 31.0000 | -10.18 | (-24.72%) | 1 | 310 |
| 23.03.2026 16:08:37 | 32 | 31.0000 | -10.18 | (-24.72%) | 3 | 930 |
| 23.03.2026 15:22:45 | 31 | 31.0000 | -10.18 | (-24.72%) | 1 | 310 |
| 23.03.2026 15:22:33 | 30 | 31.0000 | -10.18 | (-24.72%) | 1 | 310 |
| 23.03.2026 15:17:41 | 29 | 33.0000 | -8.18 | (-19.86%) | 1 | 330 |
| 23.03.2026 15:17:18 | 28 | 34.0000 | -7.18 | (-17.44%) | 1 | 340 |
| 23.03.2026 14:46:04 | 27 | 36.0000 | -5.18 | (-12.58%) | 1 | 360 |
| 23.03.2026 14:17:49 | 26 | 37.3100 | -3.87 | (-9.40%) | 1 | 373 |
| 23.03.2026 13:57:29 | 25 | 31.7900 | -9.39 | (-22.80%) | 5 | 1 590 |
| 23.03.2026 13:57:29 | 24 | 33.2000 | -7.98 | (-19.38%) | 1 | 332 |
| 23.03.2026 13:57:29 | 23 | 34.0000 | -7.18 | (-17.44%) | 4 | 1 360 |
| 23.03.2026 13:57:18 | 22 | 34.0000 | -7.18 | (-17.44%) | 1 | 340 |
| 23.03.2026 13:43:59 | 21 | 37.0000 | -4.18 | (-10.15%) | 2 | 740 |
| 23.03.2026 13:25:53 | 20 | 40.5700 | -0.61 | (-1.48%) | 4 | 1 623 |
| 23.03.2026 12:34:02 | 19 | 33.7800 | -7.40 | (-17.97%) | 1 | 338 |
| 23.03.2026 12:30:57 | 18 | 35.0000 | -6.18 | (-15.01%) | 1 | 350 |
| 23.03.2026 12:21:05 | 17 | 30.5500 | -10.63 | (-25.81%) | 10 | 3 055 |
| 23.03.2026 12:06:37 | 16 | 54.0000 | +12.82 | (+31.13%) | 1 | 540 |
| 23.03.2026 12:06:00 | 15 | 60.5000 | +19.32 | (+46.92%) | 1 | 605 |
| 23.03.2026 11:29:14 | 14 | 68.0000 | +26.82 | (+65.13%) | 2 | 1 360 |
| 23.03.2026 11:11:45 | 13 | 61.3000 | +20.12 | (+48.86%) | 1 | 613 |
| 23.03.2026 11:03:08 | 12 | 66.8500 | +25.67 | (+62.34%) | 1 | 669 |
| 23.03.2026 10:52:16 | 11 | 67.4500 | +26.27 | (+63.79%) | 2 | 1 349 |
| 23.03.2026 10:50:35 | 10 | 62.0000 | +20.82 | (+50.56%) | 2 | 1 240 |
| 23.03.2026 10:50:13 | 9 | 62.0000 | +20.82 | (+50.56%) | 2 | 1 240 |
| 23.03.2026 10:46:15 | 8 | 63.3000 | +22.12 | (+53.72%) | 3 | 1 899 |
| 23.03.2026 10:39:10 | 7 | 66.0000 | +24.82 | (+60.27%) | 2 | 1 320 |
| 23.03.2026 10:39:10 | 6 | 66.0000 | +24.82 | (+60.27%) | 1 | 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 10:38:26 | 5 | 64.0000 | +22.82 | (+55.42%) | 1 | 640 |
| 23.03.2026 10:14:23 | 4 | 62.6000 | +21.42 | (+52.02%) | 1 | 626 |
| 23.03.2026 09:24:58 | 3 | 54.8500 | +13.67 | (+33.20%) | 10 | 5 485 |
| 23.03.2026 09:20:59 | 2 | 62.2500 | +21.07 | (+51.17%) | 1 | 623 |
| 23.03.2026 09:18:40 | 1 | 61.0000 | +19.82 | (+48.13%) | 1 | 610 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:49:08 | 13 | 43.3800 | +9.38 | (+27.59%) | 11 | 4 772 |
| 20.03.2026 16:29:03 | 12 | 41.0000 | +7.00 | (+20.59%) | 1 | 410 |
| 20.03.2026 16:24:39 | 11 | 43.0000 | +9.00 | (+26.47%) | 1 | 430 |
| 20.03.2026 16:23:36 | 10 | 43.0000 | +9.00 | (+26.47%) | 9 | 3 870 |
| 20.03.2026 16:23:25 | 9 | 44.0000 | +10.00 | (+29.41%) | 2 | 880 |
| 20.03.2026 15:23:24 | 8 | 38.2400 | +4.24 | (+12.47%) | 10 | 3 824 |
| 20.03.2026 13:36:34 | 7 | 34.5700 | +0.57 | (+1.68%) | 1 | 346 |
| 20.03.2026 12:11:35 | 6 | 34.0000 | 0.00 | (0.00%) | 7 | 2 380 |
| 20.03.2026 12:10:54 | 5 | 34.0000 | 0.00 | (0.00%) | 1 | 340 |
| 20.03.2026 12:09:59 | 4 | 34.0000 | 0.00 | (0.00%) | 1 | 340 |
| 20.03.2026 11:19:58 | 3 | 34.0000 | 0.00 | (0.00%) | 1 | 340 |
| 20.03.2026 10:01:39 | 2 | 30.8800 | -3.12 | (-9.18%) | 1 | 309 |
| 20.03.2026 09:50:36 | 1 | 29.4300 | -4.57 | (-13.44%) | 10 | 2 943 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:05:49 | 3 | 34.0000 | +19.21 | (+129.89%) | 10 | 3 400 |
| 19.03.2026 12:17:50 | 2 | 27.5100 | +12.72 | (+86.00%) | 1 | 275 |
| 19.03.2026 09:23:06 | 1 | 24.0200 | +9.23 | (+62.41%) | 10 | 2 402 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:10:05 | 5 | 14.7900 | -9.61 | (-39.39%) | 1 | 148 |
| 18.03.2026 15:06:31 | 4 | 15.0300 | -9.37 | (-38.40%) | 1 | 150 |
| 18.03.2026 12:05:07 | 3 | 13.7500 | -10.65 | (-43.65%) | 1 | 138 |
| 18.03.2026 10:51:35 | 2 | 12.0500 | -12.35 | (-50.61%) | 1 | 121 |
| 18.03.2026 09:17:00 | 1 | 12.0800 | -12.32 | (-50.49%) | 1 | 121 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 09:08:08 | 2 | 24.4000 | +0.89 | (+3.79%) | 1 | 244 |
| 17.03.2026 09:08:01 | 1 | 25.4100 | +1.90 | (+8.08%) | 10 | 2 541 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:12:47 | 4 | 23.5100 | -8.07 | (-25.55%) | 2 | 470 |
| 16.03.2026 13:13:43 | 3 | 28.0300 | -3.55 | (-11.24%) | 4 | 1 121 |
| 16.03.2026 11:23:51 | 2 | 31.0000 | -0.58 | (-1.84%) | 4 | 1 240 |
| 16.03.2026 11:13:41 | 1 | 30.2900 | -1.29 | (-4.08%) | 1 | 303 |
Z ostatnich 5 dni
