Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20P263200
53.70-6.10(-10.20%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:47:36 | 2 | 53.7000 | -6.10 | (-10.20%) | 10 | 5 370 |
| 08:50:39 | 1 | 45.0000 | -14.80 | (-24.75%) | 2 | 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:23:42 | 11 | 57.5500 | +24.42 | (+73.71%) | 5 | 2 878 |
| 19.03.2026 15:52:21 | 10 | 57.2500 | +24.12 | (+72.80%) | 5 | 2 863 |
| 19.03.2026 15:23:58 | 9 | 64.0000 | +30.87 | (+93.18%) | 1 | 640 |
| 19.03.2026 15:01:12 | 8 | 60.7000 | +27.57 | (+83.22%) | 2 | 1 214 |
| 19.03.2026 14:44:14 | 7 | 60.7000 | +27.57 | (+83.22%) | 2 | 1 214 |
| 19.03.2026 14:20:49 | 6 | 57.7000 | +24.57 | (+74.16%) | 2 | 1 154 |
| 19.03.2026 13:30:02 | 5 | 59.0000 | +25.87 | (+78.09%) | 1 | 590 |
| 19.03.2026 13:28:26 | 4 | 57.1500 | +24.02 | (+72.50%) | 3 | 1 715 |
| 19.03.2026 12:39:12 | 3 | 53.0000 | +19.87 | (+59.98%) | 10 | 5 300 |
| 19.03.2026 10:03:00 | 2 | 48.6000 | +15.47 | (+46.69%) | 10 | 4 860 |
| 19.03.2026 09:34:57 | 1 | 51.5500 | +18.42 | (+55.60%) | 1 | 516 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 13:48:26 | 5 | 33.1300 | -0.76 | (-2.24%) | 10 | 3 313 |
| 18.03.2026 11:09:58 | 4 | 22.5000 | -11.39 | (-33.61%) | 1 | 225 |
| 18.03.2026 10:51:45 | 3 | 23.5000 | -10.39 | (-30.66%) | 2 | 470 |
| 18.03.2026 10:45:46 | 2 | 26.5600 | -7.33 | (-21.63%) | 1 | 266 |
| 18.03.2026 09:18:31 | 1 | 29.3300 | -4.56 | (-13.46%) | 1 | 293 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:49:16 | 15 | 33.8900 | -18.11 | (-34.83%) | 10 | 3 389 |
| 17.03.2026 15:00:37 | 14 | 34.0000 | -18.00 | (-34.62%) | 1 | 340 |
| 17.03.2026 14:58:39 | 13 | 34.0000 | -18.00 | (-34.62%) | 3 | 1 020 |
| 17.03.2026 14:49:12 | 12 | 35.3300 | -16.67 | (-32.06%) | 1 | 353 |
| 17.03.2026 14:30:12 | 11 | 37.1600 | -14.84 | (-28.54%) | 4 | 1 486 |
| 17.03.2026 13:31:37 | 10 | 38.5300 | -13.47 | (-25.90%) | 1 | 385 |
| 17.03.2026 13:05:41 | 9 | 40.0000 | -12.00 | (-23.08%) | 1 | 400 |
| 17.03.2026 13:05:31 | 8 | 40.0000 | -12.00 | (-23.08%) | 2 | 800 |
| 17.03.2026 10:37:07 | 7 | 40.0000 | -12.00 | (-23.08%) | 1 | 400 |
| 17.03.2026 10:24:39 | 6 | 44.0600 | -7.94 | (-15.27%) | 4 | 1 762 |
| 17.03.2026 10:11:01 | 5 | 44.3000 | -7.70 | (-14.81%) | 1 | 443 |
| 17.03.2026 09:28:33 | 4 | 49.0800 | -2.92 | (-5.62%) | 1 | 491 |
| 17.03.2026 09:24:04 | 3 | 48.0000 | -4.00 | (-7.69%) | 1 | 480 |
| 17.03.2026 09:23:26 | 2 | 48.0000 | -4.00 | (-7.69%) | 1 | 480 |
| 17.03.2026 09:20:22 | 1 | 48.0000 | -4.00 | (-7.69%) | 2 | 960 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 14:14:27 | 5 | 52.0000 | -3.00 | (-5.45%) | 2 | 1 040 |
| 16.03.2026 13:56:26 | 4 | 53.7000 | -1.30 | (-2.36%) | 1 | 537 |
| 16.03.2026 13:47:52 | 3 | 52.0000 | -3.00 | (-5.45%) | 2 | 1 040 |
| 16.03.2026 11:28:33 | 2 | 56.9500 | +1.95 | (+3.55%) | 4 | 2 278 |
| 16.03.2026 09:13:22 | 1 | 61.9000 | +6.90 | (+12.55%) | 1 | 619 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:39:38 | 2 | 55.0000 | -12.00 | (-17.91%) | 2 | 1 100 |
| 13.03.2026 10:55:11 | 1 | 61.5500 | -5.45 | (-8.13%) | 2 | 1 231 |
Z ostatnich 5 dni
