Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20P263475
3.00-4.92(-62.12%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:43:56 | 2 | 3.0000 | -4.92 | (-62.12%) | 1 | 30 |
| 09:36:48 | 1 | 4.0000 | -3.92 | (-49.49%) | 2 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 14:55:05 | 3 | 10.2000 | -4.80 | (-32.00%) | 3 | 306 |
| 13.04.2026 13:02:54 | 2 | 10.9100 | -4.09 | (-27.27%) | 1 | 109 |
| 13.04.2026 10:39:34 | 1 | 13.5800 | -1.42 | (-9.47%) | 10 | 1 358 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:35:56 | 6 | 15.0000 | -14.00 | (-48.28%) | 1 | 150 |
| 10.04.2026 14:31:14 | 5 | 16.0600 | -12.94 | (-44.62%) | 1 | 161 |
| 10.04.2026 12:24:29 | 4 | 16.0200 | -12.98 | (-44.76%) | 2 | 320 |
| 10.04.2026 12:16:48 | 3 | 16.4600 | -12.54 | (-43.24%) | 10 | 1 646 |
| 10.04.2026 11:15:35 | 2 | 23.2500 | -5.75 | (-19.83%) | 1 | 233 |
| 10.04.2026 09:15:35 | 1 | 24.4700 | -4.53 | (-15.62%) | 2 | 489 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 12:52:48 | 3 | 29.0000 | -3.26 | (-10.11%) | 1 | 290 |
| 09.04.2026 11:44:39 | 2 | 30.9300 | -1.33 | (-4.12%) | 1 | 309 |
| 09.04.2026 09:52:10 | 1 | 36.5000 | +4.24 | (+13.14%) | 1 | 365 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:39:17 | 11 | 32.2600 | -58.74 | (-64.55%) | 1 | 323 |
| 08.04.2026 16:30:45 | 10 | 30.4800 | -60.52 | (-66.51%) | 1 | 305 |
| 08.04.2026 15:46:36 | 9 | 28.0200 | -62.98 | (-69.21%) | 1 | 280 |
| 08.04.2026 15:39:12 | 8 | 30.0000 | -61.00 | (-67.03%) | 1 | 300 |
| 08.04.2026 15:03:27 | 7 | 25.4100 | -65.59 | (-72.08%) | 1 | 254 |
| 08.04.2026 14:45:20 | 6 | 27.0000 | -64.00 | (-70.33%) | 1 | 270 |
| 08.04.2026 14:32:29 | 5 | 30.0000 | -61.00 | (-67.03%) | 1 | 300 |
| 08.04.2026 11:15:45 | 4 | 33.4100 | -57.59 | (-63.29%) | 1 | 334 |
| 08.04.2026 11:08:04 | 3 | 36.1900 | -54.81 | (-60.23%) | 1 | 362 |
| 08.04.2026 10:31:38 | 2 | 37.6400 | -53.36 | (-58.64%) | 1 | 376 |
| 08.04.2026 10:00:28 | 1 | 35.3000 | -55.70 | (-61.21%) | 1 | 353 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:49:56 | 9 | 91.0000 | (-- %) | (-- %) | 2 | 1 820 |
| 07.04.2026 13:04:43 | 8 | 81.0000 | (-- %) | (-- %) | 1 | 810 |
| 07.04.2026 12:28:42 | 7 | 76.0000 | (-- %) | (-- %) | 1 | 760 |
| 07.04.2026 12:09:35 | 6 | 69.1500 | (-- %) | (-- %) | 1 | 692 |
| 07.04.2026 12:03:30 | 5 | 66.6500 | (-- %) | (-- %) | 1 | 667 |
| 07.04.2026 12:03:07 | 4 | 66.3000 | (-- %) | (-- %) | 1 | 663 |
| 07.04.2026 11:59:11 | 3 | 65.0000 | (-- %) | (-- %) | 1 | 650 |
| 07.04.2026 10:17:09 | 2 | 68.1000 | (-- %) | (-- %) | 4 | 2 724 |
| 07.04.2026 09:49:45 | 1 | 80.7500 | (-- %) | (-- %) | 1 | 808 |
Z ostatnich 5 dni
