Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20P263500
0.01-0.29(-96.67%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 15:29:34 | 10 | 0.0100 | -0.29 | (-96.67%) | 1 | 0 |
| 17.04.2026 15:02:12 | 9 | 0.0100 | -0.29 | (-96.67%) | 2 | 0 |
| 17.04.2026 14:08:49 | 8 | 0.0100 | -0.29 | (-96.67%) | 1 | 0 |
| 17.04.2026 13:17:53 | 7 | 0.0200 | -0.28 | (-93.33%) | 1 | 0 |
| 17.04.2026 13:15:56 | 6 | 0.0200 | -0.28 | (-93.33%) | 5 | 1 |
| 17.04.2026 13:06:59 | 5 | 0.0100 | -0.29 | (-96.67%) | 1 | 0 |
| 17.04.2026 11:21:39 | 4 | 0.0100 | -0.29 | (-96.67%) | 3 | 0 |
| 17.04.2026 11:19:51 | 3 | 0.0100 | -0.29 | (-96.67%) | 7 | 1 |
| 17.04.2026 11:16:59 | 2 | 0.0100 | -0.29 | (-96.67%) | 1 | 0 |
| 17.04.2026 11:04:16 | 1 | 0.0200 | -0.28 | (-93.33%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 11:40:14 | 5 | 1.0000 | +0.35 | (+53.85%) | 1 | 10 |
| 16.04.2026 10:59:01 | 4 | 0.9000 | +0.25 | (+38.46%) | 3 | 27 |
| 16.04.2026 10:30:51 | 3 | 0.8000 | +0.15 | (+23.08%) | 3 | 24 |
| 16.04.2026 09:47:43 | 2 | 0.7500 | +0.10 | (+15.38%) | 3 | 23 |
| 16.04.2026 09:43:00 | 1 | 0.5000 | -0.15 | (-23.08%) | 3 | 15 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 17:00:00 | 12 | 0.6500 | -3.35 | (-83.75%) | 2 | 13 |
| 15.04.2026 16:44:52 | 11 | 1.0000 | -3.00 | (-75.00%) | 2 | 20 |
| 15.04.2026 16:26:29 | 10 | 1.0000 | -3.00 | (-75.00%) | 2 | 20 |
| 15.04.2026 12:28:59 | 9 | 2.1300 | -1.87 | (-46.75%) | 1 | 21 |
| 15.04.2026 12:28:37 | 8 | 2.3900 | -1.61 | (-40.25%) | 2 | 48 |
| 15.04.2026 11:48:45 | 7 | 1.6100 | -2.39 | (-59.75%) | 2 | 32 |
| 15.04.2026 11:27:47 | 6 | 1.9900 | -2.01 | (-50.25%) | 1 | 20 |
| 15.04.2026 10:32:12 | 5 | 1.5000 | -2.50 | (-62.50%) | 2 | 30 |
| 15.04.2026 10:30:11 | 4 | 1.9900 | -2.01 | (-50.25%) | 1 | 20 |
| 15.04.2026 09:36:14 | 3 | 1.9900 | -2.01 | (-50.25%) | 1 | 20 |
| 15.04.2026 09:32:50 | 2 | 1.5000 | -2.50 | (-62.50%) | 2 | 30 |
| 15.04.2026 08:49:36 | 1 | 3.9800 | -0.02 | (-0.50%) | 1 | 40 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:49:16 | 65 | 4.0000 | -8.37 | (-67.66%) | 1 | 40 |
| 14.04.2026 16:40:54 | 64 | 4.1000 | -8.27 | (-66.86%) | 1 | 41 |
| 14.04.2026 16:23:48 | 63 | 5.0000 | -7.37 | (-59.58%) | 1 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:14:37 | 62 | 5.4000 | -6.97 | (-56.35%) | 1 | 54 |
| 14.04.2026 16:10:58 | 61 | 6.0000 | -6.37 | (-51.50%) | 1 | 60 |
| 14.04.2026 16:02:58 | 60 | 5.5000 | -6.87 | (-55.54%) | 1 | 55 |
| 14.04.2026 16:01:42 | 59 | 5.9100 | -6.46 | (-52.22%) | 1 | 59 |
| 14.04.2026 15:31:15 | 58 | 6.1000 | -6.27 | (-50.69%) | 1 | 61 |
| 14.04.2026 15:27:57 | 57 | 6.0000 | -6.37 | (-51.50%) | 1 | 60 |
| 14.04.2026 15:07:37 | 56 | 5.7600 | -6.61 | (-53.44%) | 3 | 173 |
| 14.04.2026 14:59:59 | 55 | 5.9900 | -6.38 | (-51.58%) | 3 | 180 |
| 14.04.2026 14:55:31 | 54 | 5.7600 | -6.61 | (-53.44%) | 1 | 58 |
| 14.04.2026 14:49:07 | 53 | 5.5200 | -6.85 | (-55.38%) | 1 | 55 |
| 14.04.2026 14:48:55 | 52 | 5.5200 | -6.85 | (-55.38%) | 1 | 55 |
| 14.04.2026 14:48:44 | 51 | 5.5200 | -6.85 | (-55.38%) | 1 | 55 |
| 14.04.2026 14:48:15 | 50 | 5.5200 | -6.85 | (-55.38%) | 1 | 55 |
| 14.04.2026 14:47:47 | 49 | 5.2700 | -7.10 | (-57.40%) | 3 | 158 |
| 14.04.2026 14:43:01 | 48 | 5.0500 | -7.32 | (-59.18%) | 1 | 51 |
| 14.04.2026 14:25:12 | 47 | 4.8400 | -7.53 | (-60.87%) | 3 | 145 |
| 14.04.2026 14:21:14 | 46 | 4.7700 | -7.60 | (-61.44%) | 4 | 191 |
| 14.04.2026 14:16:00 | 45 | 4.8200 | -7.55 | (-61.03%) | 4 | 193 |
| 14.04.2026 13:51:35 | 44 | 5.2700 | -7.10 | (-57.40%) | 2 | 105 |
| 14.04.2026 13:51:05 | 43 | 5.2700 | -7.10 | (-57.40%) | 1 | 53 |
| 14.04.2026 13:37:29 | 42 | 5.0000 | -7.37 | (-59.58%) | 1 | 50 |
| 14.04.2026 13:06:21 | 41 | 5.5500 | -6.82 | (-55.13%) | 1 | 56 |
| 14.04.2026 12:42:07 | 40 | 4.0000 | -8.37 | (-67.66%) | 5 | 200 |
| 14.04.2026 12:37:56 | 39 | 3.9900 | -8.38 | (-67.74%) | 1 | 40 |
| 14.04.2026 12:29:11 | 38 | 3.1100 | -9.26 | (-74.86%) | 1 | 31 |
| 14.04.2026 12:26:37 | 37 | 4.0000 | -8.37 | (-67.66%) | 2 | 80 |
| 14.04.2026 12:18:57 | 36 | 3.4000 | -8.97 | (-72.51%) | 1 | 34 |
| 14.04.2026 12:18:36 | 35 | 4.0000 | -8.37 | (-67.66%) | 3 | 120 |
| 14.04.2026 12:15:15 | 34 | 4.2000 | -8.17 | (-66.05%) | 1 | 42 |
| 14.04.2026 11:57:00 | 33 | 5.5500 | -6.82 | (-55.13%) | 1 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 11:53:18 | 32 | 4.0000 | -8.37 | (-67.66%) | 1 | 40 |
| 14.04.2026 11:20:09 | 31 | 4.0000 | -8.37 | (-67.66%) | 10 | 400 |
| 14.04.2026 10:21:20 | 30 | 4.0000 | -8.37 | (-67.66%) | 1 | 40 |
| 14.04.2026 10:21:20 | 29 | 4.0200 | -8.35 | (-67.50%) | 1 | 40 |
| 14.04.2026 10:13:35 | 28 | 4.0000 | -8.37 | (-67.66%) | 1 | 40 |
| 14.04.2026 10:13:35 | 27 | 4.0100 | -8.36 | (-67.58%) | 9 | 361 |
| 14.04.2026 10:06:34 | 26 | 6.4500 | -5.92 | (-47.86%) | 1 | 65 |
| 14.04.2026 09:48:42 | 25 | 5.0000 | -7.37 | (-59.58%) | 3 | 150 |
| 14.04.2026 09:48:36 | 24 | 5.0000 | -7.37 | (-59.58%) | 1 | 50 |
| 14.04.2026 09:48:31 | 23 | 5.0000 | -7.37 | (-59.58%) | 2 | 100 |
| 14.04.2026 09:48:07 | 22 | 5.0000 | -7.37 | (-59.58%) | 3 | 150 |
| 14.04.2026 09:47:55 | 21 | 5.5000 | -6.87 | (-55.54%) | 1 | 55 |
| 14.04.2026 09:43:05 | 20 | 7.7500 | -4.62 | (-37.35%) | 1 | 78 |
| 14.04.2026 09:32:57 | 19 | 8.1900 | -4.18 | (-33.79%) | 9 | 737 |
| 14.04.2026 09:32:57 | 18 | 7.9500 | -4.42 | (-35.73%) | 1 | 80 |
| 14.04.2026 09:31:20 | 17 | 6.8100 | -5.56 | (-44.95%) | 10 | 681 |
| 14.04.2026 09:29:42 | 16 | 7.0000 | -5.37 | (-43.41%) | 1 | 70 |
| 14.04.2026 09:29:31 | 15 | 7.3500 | -5.02 | (-40.58%) | 10 | 735 |
| 14.04.2026 09:16:23 | 14 | 6.0000 | -6.37 | (-51.50%) | 1 | 60 |
| 14.04.2026 09:16:17 | 13 | 6.0000 | -6.37 | (-51.50%) | 1 | 60 |
| 14.04.2026 09:16:13 | 12 | 6.0000 | -6.37 | (-51.50%) | 1 | 60 |
| 14.04.2026 09:16:13 | 11 | 6.6600 | -5.71 | (-46.16%) | 2 | 133 |
| 14.04.2026 09:11:22 | 10 | 7.4100 | -4.96 | (-40.10%) | 6 | 445 |
| 14.04.2026 09:06:19 | 9 | 6.7700 | -5.60 | (-45.27%) | 1 | 68 |
| 14.04.2026 09:06:09 | 8 | 7.0000 | -5.37 | (-43.41%) | 7 | 490 |
| 14.04.2026 09:05:34 | 7 | 6.8000 | -5.57 | (-45.03%) | 1 | 68 |
| 14.04.2026 09:05:24 | 6 | 7.0000 | -5.37 | (-43.41%) | 1 | 70 |
| 14.04.2026 09:02:50 | 5 | 8.0000 | -4.37 | (-35.33%) | 1 | 80 |
| 14.04.2026 08:51:02 | 4 | 10.0000 | -2.37 | (-19.16%) | 1 | 100 |
| 14.04.2026 08:45:20 | 3 | 9.0000 | -3.37 | (-27.24%) | 1 | 90 |
| 14.04.2026 08:45:00 | 2 | 10.0000 | -2.37 | (-19.16%) | 1 | 100 |
| 14.04.2026 08:45:00 | 1 | 10.0000 | -2.37 | (-19.16%) | 1 | 100 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:48:30 | 32 | 12.3700 | -8.06 | (-39.45%) | 10 | 1 237 |
| 13.04.2026 16:39:28 | 31 | 12.5800 | -7.85 | (-38.42%) | 1 | 126 |
| 13.04.2026 16:35:16 | 30 | 13.0000 | -7.43 | (-36.37%) | 1 | 130 |
| 13.04.2026 16:17:36 | 29 | 14.0000 | -6.43 | (-31.47%) | 2 | 280 |
| 13.04.2026 16:05:10 | 28 | 14.3900 | -6.04 | (-29.56%) | 1 | 144 |
| 13.04.2026 15:50:50 | 27 | 14.0100 | -6.42 | (-31.42%) | 1 | 140 |
| 13.04.2026 15:50:34 | 26 | 14.2000 | -6.23 | (-30.49%) | 1 | 142 |
| 13.04.2026 15:47:53 | 25 | 16.4000 | -4.03 | (-19.73%) | 1 | 164 |
Z ostatnich 5 dni
