Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20P263550
9.50-13.54(-58.77%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:21:02 | 16 | 9.5000 | -13.54 | (-58.77%) | 1 | 95 |
| 12:20:51 | 15 | 9.5000 | -13.54 | (-58.77%) | 1 | 95 |
| 12:08:14 | 14 | 10.0000 | -13.04 | (-56.60%) | 1 | 100 |
| 12:03:52 | 13 | 11.0000 | -12.04 | (-52.26%) | 2 | 220 |
| 12:03:49 | 12 | 10.2100 | -12.83 | (-55.69%) | 1 | 102 |
| 12:03:45 | 11 | 11.0000 | -12.04 | (-52.26%) | 1 | 110 |
| 10:51:55 | 10 | 11.3600 | -11.68 | (-50.69%) | 1 | 114 |
| 10:41:24 | 9 | 11.3600 | -11.68 | (-50.69%) | 3 | 341 |
| 10:16:23 | 8 | 11.0000 | -12.04 | (-52.26%) | 1 | 110 |
| 10:05:17 | 7 | 13.0000 | -10.04 | (-43.58%) | 1 | 130 |
| 09:22:32 | 6 | 17.8400 | -5.20 | (-22.57%) | 1 | 178 |
| 09:21:18 | 5 | 17.0100 | -6.03 | (-26.17%) | 10 | 1 701 |
| 09:17:28 | 4 | 15.0000 | -8.04 | (-34.90%) | 2 | 300 |
| 09:07:08 | 3 | 13.0000 | -10.04 | (-43.58%) | 1 | 130 |
| 08:46:40 | 2 | 15.0000 | -8.04 | (-34.90%) | 1 | 150 |
| 08:45:00 | 1 | 17.0000 | -6.04 | (-26.22%) | 1 | 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:47:56 | 17 | 24.0000 | -9.00 | (-27.27%) | 2 | 480 |
| 13.04.2026 16:44:06 | 16 | 24.9800 | -8.02 | (-24.30%) | 2 | 500 |
| 13.04.2026 16:23:24 | 15 | 25.0000 | -8.00 | (-24.24%) | 2 | 500 |
| 13.04.2026 16:21:30 | 14 | 25.0100 | -7.99 | (-24.21%) | 1 | 250 |
| 13.04.2026 15:47:47 | 13 | 30.0000 | -3.00 | (-9.09%) | 1 | 300 |
| 13.04.2026 13:48:08 | 12 | 30.8400 | -2.16 | (-6.55%) | 1 | 308 |
| 13.04.2026 13:37:48 | 11 | 30.8400 | -2.16 | (-6.55%) | 3 | 925 |
| 13.04.2026 13:03:25 | 10 | 27.0000 | -6.00 | (-18.18%) | 1 | 270 |
| 13.04.2026 13:03:25 | 9 | 27.0100 | -5.99 | (-18.15%) | 1 | 270 |
| 13.04.2026 12:31:21 | 8 | 28.2300 | -4.77 | (-14.45%) | 1 | 282 |
| 13.04.2026 10:56:07 | 7 | 30.8400 | -2.16 | (-6.55%) | 10 | 3 084 |
| 13.04.2026 10:42:39 | 6 | 29.0000 | -4.00 | (-12.12%) | 1 | 290 |
| 13.04.2026 10:42:39 | 5 | 29.9000 | -3.10 | (-9.39%) | 10 | 2 990 |
| 13.04.2026 09:53:07 | 4 | 32.0800 | -0.92 | (-2.79%) | 1 | 321 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 09:39:46 | 3 | 31.0000 | -2.00 | (-6.06%) | 1 | 310 |
| 13.04.2026 09:38:59 | 2 | 32.0000 | -1.00 | (-3.03%) | 1 | 320 |
| 13.04.2026 09:19:28 | 1 | 34.4000 | +1.40 | (+4.24%) | 1 | 344 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:40:11 | 10 | 33.0000 | -25.00 | (-43.10%) | 10 | 3 300 |
| 10.04.2026 16:12:34 | 9 | 35.3300 | -22.67 | (-39.09%) | 10 | 3 533 |
| 10.04.2026 15:57:54 | 8 | 36.0000 | -22.00 | (-37.93%) | 10 | 3 600 |
| 10.04.2026 14:30:10 | 7 | 34.0000 | -24.00 | (-41.38%) | 1 | 340 |
| 10.04.2026 13:11:34 | 6 | 33.0000 | -25.00 | (-43.10%) | 1 | 330 |
| 10.04.2026 12:42:53 | 5 | 33.8100 | -24.19 | (-41.71%) | 2 | 676 |
| 10.04.2026 12:40:07 | 4 | 34.1000 | -23.90 | (-41.21%) | 1 | 341 |
| 10.04.2026 12:38:03 | 3 | 34.7000 | -23.30 | (-40.17%) | 2 | 694 |
| 10.04.2026 12:19:15 | 2 | 31.7400 | -26.26 | (-45.28%) | 1 | 317 |
| 10.04.2026 09:46:20 | 1 | 52.0000 | -6.00 | (-10.34%) | 1 | 520 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:45:54 | 8 | 58.0000 | -8.00 | (-12.12%) | 1 | 580 |
| 09.04.2026 16:33:32 | 7 | 60.0000 | -6.00 | (-9.09%) | 9 | 5 400 |
| 09.04.2026 16:30:12 | 6 | 60.0000 | -6.00 | (-9.09%) | 1 | 600 |
| 09.04.2026 16:01:39 | 5 | 52.2500 | -13.75 | (-20.83%) | 1 | 523 |
| 09.04.2026 16:00:05 | 4 | 52.0500 | -13.95 | (-21.14%) | 1 | 521 |
| 09.04.2026 13:30:54 | 3 | 59.0000 | -7.00 | (-10.61%) | 1 | 590 |
| 09.04.2026 12:00:39 | 2 | 57.0000 | -9.00 | (-13.64%) | 1 | 570 |
| 09.04.2026 08:45:08 | 1 | 60.0000 | -6.00 | (-9.09%) | 2 | 1 200 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:35:10 | 7 | 66.0000 | (-- %) | (-- %) | 5 | 3 300 |
| 08.04.2026 16:34:43 | 6 | 66.0000 | (-- %) | (-- %) | 1 | 660 |
| 08.04.2026 15:52:05 | 5 | 60.0000 | (-- %) | (-- %) | 4 | 2 400 |
| 08.04.2026 15:39:35 | 4 | 55.7000 | (-- %) | (-- %) | 1 | 557 |
| 08.04.2026 13:27:22 | 3 | 60.0000 | (-- %) | (-- %) | 1 | 600 |
| 08.04.2026 13:25:34 | 2 | 60.0000 | (-- %) | (-- %) | 1 | 600 |
| 08.04.2026 12:35:20 | 1 | 65.5500 | (-- %) | (-- %) | 1 | 656 |
Z ostatnich 5 dni
