Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20P263575
16.70-14.08(-45.74%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:03:13 | 6 | 16.7000 | -14.08 | (-45.74%) | 1 | 167 |
| 11:54:04 | 5 | 17.6100 | -13.17 | (-42.79%) | 1 | 176 |
| 10:20:21 | 4 | 17.2900 | -13.49 | (-43.83%) | 2 | 346 |
| 09:29:18 | 3 | 26.1800 | -4.60 | (-14.94%) | 11 | 2 880 |
| 09:21:51 | 2 | 22.6900 | -8.09 | (-26.28%) | 10 | 2 269 |
| 09:21:31 | 1 | 24.1300 | -6.65 | (-21.60%) | 10 | 2 413 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:25:23 | 13 | 34.2600 | -10.24 | (-23.01%) | 1 | 343 |
| 13.04.2026 16:20:32 | 12 | 34.8000 | -9.70 | (-21.80%) | 1 | 348 |
| 13.04.2026 16:19:23 | 11 | 35.0000 | -9.50 | (-21.35%) | 1 | 350 |
| 13.04.2026 15:50:56 | 10 | 36.0900 | -8.41 | (-18.90%) | 1 | 361 |
| 13.04.2026 15:49:35 | 9 | 40.0000 | -4.50 | (-10.11%) | 1 | 400 |
| 13.04.2026 14:55:36 | 8 | 37.0000 | -7.50 | (-16.85%) | 1 | 370 |
| 13.04.2026 13:00:02 | 7 | 37.0000 | -7.50 | (-16.85%) | 1 | 370 |
| 13.04.2026 11:10:30 | 6 | 37.4500 | -7.05 | (-15.84%) | 3 | 1 124 |
| 13.04.2026 11:02:03 | 5 | 37.0000 | -7.50 | (-16.85%) | 1 | 370 |
| 13.04.2026 10:52:59 | 4 | 40.2200 | -4.28 | (-9.62%) | 1 | 402 |
| 13.04.2026 10:42:39 | 3 | 39.4400 | -5.06 | (-11.37%) | 10 | 3 944 |
| 13.04.2026 09:39:10 | 2 | 40.0000 | -4.50 | (-10.11%) | 1 | 400 |
| 13.04.2026 09:19:32 | 1 | 44.0200 | -0.48 | (-1.08%) | 1 | 440 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:15:14 | 3 | 44.5000 | (-- %) | (-- %) | 10 | 4 450 |
| 10.04.2026 16:11:51 | 2 | 45.4200 | (-- %) | (-- %) | 10 | 4 542 |
| 10.04.2026 14:31:20 | 1 | 43.0000 | (-- %) | (-- %) | 1 | 430 |
Z ostatnich 5 dni
