Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20P263600
23.96-17.04(-41.56%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:18:15 | 39 | 23.9600 | -17.04 | (-41.56%) | 10 | 2 396 |
| 12:03:13 | 38 | 23.9000 | -17.10 | (-41.71%) | 6 | 1 434 |
| 11:58:13 | 37 | 23.9000 | -17.10 | (-41.71%) | 1 | 239 |
| 11:58:13 | 36 | 23.9100 | -17.09 | (-41.68%) | 1 | 239 |
| 11:42:17 | 35 | 23.9000 | -17.10 | (-41.71%) | 1 | 239 |
| 11:40:31 | 34 | 23.9000 | -17.10 | (-41.71%) | 2 | 478 |
| 11:36:00 | 33 | 24.0000 | -17.00 | (-41.46%) | 2 | 480 |
| 11:14:44 | 32 | 23.0000 | -18.00 | (-43.90%) | 2 | 460 |
| 11:14:24 | 31 | 23.0000 | -18.00 | (-43.90%) | 1 | 230 |
| 10:57:52 | 30 | 25.0000 | -16.00 | (-39.02%) | 1 | 250 |
| 10:55:10 | 29 | 25.0000 | -16.00 | (-39.02%) | 3 | 750 |
| 10:53:37 | 28 | 25.0000 | -16.00 | (-39.02%) | 7 | 1 750 |
| 10:47:48 | 27 | 25.0100 | -15.99 | (-39.00%) | 2 | 500 |
| 10:39:24 | 26 | 25.0000 | -16.00 | (-39.02%) | 1 | 250 |
| 10:36:09 | 25 | 25.6300 | -15.37 | (-37.49%) | 10 | 2 563 |
| 10:27:23 | 24 | 26.7100 | -14.29 | (-34.85%) | 1 | 267 |
| 10:22:12 | 23 | 25.4600 | -15.54 | (-37.90%) | 10 | 2 546 |
| 10:18:45 | 22 | 24.0000 | -17.00 | (-41.46%) | 1 | 240 |
| 10:18:10 | 21 | 25.5700 | -15.43 | (-37.63%) | 8 | 2 046 |
| 10:14:23 | 20 | 26.0000 | -15.00 | (-36.59%) | 1 | 260 |
| 10:13:59 | 19 | 26.0000 | -15.00 | (-36.59%) | 1 | 260 |
| 10:12:56 | 18 | 25.6900 | -15.31 | (-37.34%) | 11 | 2 826 |
| 10:11:53 | 17 | 26.4500 | -14.55 | (-35.49%) | 1 | 265 |
| 10:06:40 | 16 | 25.0000 | -16.00 | (-39.02%) | 2 | 500 |
| 10:06:37 | 15 | 26.0000 | -15.00 | (-36.59%) | 1 | 260 |
| 10:06:36 | 14 | 26.0000 | -15.00 | (-36.59%) | 1 | 260 |
| 10:05:40 | 13 | 26.2600 | -14.74 | (-35.95%) | 2 | 525 |
| 09:46:00 | 12 | 29.5600 | -11.44 | (-27.90%) | 3 | 887 |
| 09:45:34 | 11 | 30.0000 | -11.00 | (-26.83%) | 1 | 300 |
| 09:39:49 | 10 | 30.0000 | -11.00 | (-26.83%) | 1 | 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:18:31 | 9 | 34.0600 | -6.94 | (-16.93%) | 10 | 3 406 |
| 09:14:49 | 8 | 30.0000 | -11.00 | (-26.83%) | 2 | 600 |
| 09:14:45 | 7 | 30.0000 | -11.00 | (-26.83%) | 1 | 300 |
| 09:05:10 | 6 | 31.0000 | -10.00 | (-24.39%) | 1 | 310 |
| 09:05:10 | 5 | 32.0000 | -9.00 | (-21.95%) | 2 | 640 |
| 09:05:10 | 4 | 32.0100 | -8.99 | (-21.93%) | 1 | 320 |
| 08:47:45 | 3 | 40.9000 | -0.10 | (-0.24%) | 1 | 409 |
| 08:46:02 | 2 | 36.0000 | -5.00 | (-12.20%) | 1 | 360 |
| 08:45:00 | 1 | 40.8900 | -0.11 | (-0.27%) | 1 | 409 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:22:08 | 13 | 45.0000 | -9.00 | (-16.67%) | 1 | 450 |
| 13.04.2026 16:20:35 | 12 | 45.8000 | -8.20 | (-15.19%) | 1 | 458 |
| 13.04.2026 15:50:41 | 11 | 47.0000 | -7.00 | (-12.96%) | 1 | 470 |
| 13.04.2026 15:49:52 | 10 | 52.0500 | -1.95 | (-3.61%) | 1 | 521 |
| 13.04.2026 15:46:39 | 9 | 52.0500 | -1.95 | (-3.61%) | 1 | 521 |
| 13.04.2026 15:34:48 | 8 | 50.0000 | -4.00 | (-7.41%) | 1 | 500 |
| 13.04.2026 15:15:57 | 7 | 49.0000 | -5.00 | (-9.26%) | 1 | 490 |
| 13.04.2026 13:00:02 | 6 | 49.0000 | -5.00 | (-9.26%) | 1 | 490 |
| 13.04.2026 11:31:22 | 5 | 50.0000 | -4.00 | (-7.41%) | 1 | 500 |
| 13.04.2026 11:03:40 | 4 | 49.0000 | -5.00 | (-9.26%) | 1 | 490 |
| 13.04.2026 10:39:34 | 3 | 53.5000 | -0.50 | (-0.93%) | 10 | 5 350 |
| 13.04.2026 09:39:31 | 2 | 51.0000 | -3.00 | (-5.56%) | 1 | 510 |
| 13.04.2026 09:06:09 | 1 | 54.0000 | 0.00 | (0.00%) | 1 | 540 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:13:26 | 3 | 54.0000 | (-- %) | (-- %) | 1 | 540 |
| 10.04.2026 12:44:14 | 2 | 51.2000 | (-- %) | (-- %) | 1 | 512 |
| 10.04.2026 12:41:52 | 1 | 50.2500 | (-- %) | (-- %) | 1 | 503 |
Z ostatnich 5 dni
