Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20P263625
0.30-11.11(-97.37%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 15:56:40 | 41 | 0.3000 | -11.11 | (-97.37%) | 1 | 3 |
| 17.04.2026 15:21:52 | 40 | 0.0100 | -11.40 | (-99.91%) | 1 | 0 |
| 17.04.2026 15:12:20 | 39 | 0.0100 | -11.40 | (-99.91%) | 10 | 1 |
| 17.04.2026 15:05:54 | 38 | 0.2000 | -11.21 | (-98.25%) | 3 | 6 |
| 17.04.2026 15:04:59 | 37 | 0.2000 | -11.21 | (-98.25%) | 2 | 4 |
| 17.04.2026 15:04:59 | 36 | 0.2000 | -11.21 | (-98.25%) | 1 | 2 |
| 17.04.2026 15:04:59 | 35 | 0.2000 | -11.21 | (-98.25%) | 2 | 4 |
| 17.04.2026 15:03:59 | 34 | 0.2000 | -11.21 | (-98.25%) | 2 | 4 |
| 17.04.2026 15:03:54 | 33 | 0.2000 | -11.21 | (-98.25%) | 2 | 4 |
| 17.04.2026 15:03:51 | 32 | 0.2000 | -11.21 | (-98.25%) | 5 | 10 |
| 17.04.2026 15:03:51 | 31 | 0.5000 | -10.91 | (-95.62%) | 1 | 5 |
| 17.04.2026 15:02:36 | 30 | 1.0000 | -10.41 | (-91.24%) | 1 | 10 |
| 17.04.2026 14:51:11 | 29 | 2.0000 | -9.41 | (-82.47%) | 1 | 20 |
| 17.04.2026 14:42:45 | 28 | 3.0000 | -8.41 | (-73.71%) | 1 | 30 |
| 17.04.2026 14:41:25 | 27 | 3.4000 | -8.01 | (-70.20%) | 1 | 34 |
| 17.04.2026 14:37:54 | 26 | 3.0000 | -8.41 | (-73.71%) | 1 | 30 |
| 17.04.2026 14:35:40 | 25 | 3.0000 | -8.41 | (-73.71%) | 1 | 30 |
| 17.04.2026 14:33:48 | 24 | 3.0000 | -8.41 | (-73.71%) | 1 | 30 |
| 17.04.2026 14:32:24 | 23 | 3.0000 | -8.41 | (-73.71%) | 1 | 30 |
| 17.04.2026 14:28:55 | 22 | 3.0000 | -8.41 | (-73.71%) | 1 | 30 |
| 17.04.2026 14:27:21 | 21 | 3.0000 | -8.41 | (-73.71%) | 1 | 30 |
| 17.04.2026 14:19:13 | 20 | 3.0000 | -8.41 | (-73.71%) | 1 | 30 |
| 17.04.2026 14:17:00 | 19 | 3.0000 | -8.41 | (-73.71%) | 2 | 60 |
| 17.04.2026 14:16:48 | 18 | 3.0100 | -8.40 | (-73.62%) | 4 | 120 |
| 17.04.2026 14:15:18 | 17 | 3.0100 | -8.40 | (-73.62%) | 1 | 30 |
| 17.04.2026 14:13:27 | 16 | 3.5000 | -7.91 | (-69.33%) | 1 | 35 |
| 17.04.2026 12:03:32 | 15 | 4.9900 | -6.42 | (-56.27%) | 2 | 100 |
| 17.04.2026 11:43:54 | 14 | 4.0000 | -7.41 | (-64.94%) | 1 | 40 |
| 17.04.2026 11:42:44 | 13 | 4.0000 | -7.41 | (-64.94%) | 2 | 80 |
| 17.04.2026 11:17:10 | 12 | 5.0000 | -6.41 | (-56.18%) | 1 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 11:10:36 | 11 | 5.0000 | -6.41 | (-56.18%) | 1 | 50 |
| 17.04.2026 11:07:16 | 10 | 5.0000 | -6.41 | (-56.18%) | 2 | 100 |
| 17.04.2026 11:00:44 | 9 | 5.1000 | -6.31 | (-55.30%) | 1 | 51 |
| 17.04.2026 10:20:45 | 8 | 10.5000 | -0.91 | (-7.98%) | 1 | 105 |
| 17.04.2026 10:13:11 | 7 | 10.5000 | -0.91 | (-7.98%) | 1 | 105 |
| 17.04.2026 10:13:11 | 6 | 10.0000 | -1.41 | (-12.36%) | 1 | 100 |
| 17.04.2026 10:12:06 | 5 | 9.5000 | -1.91 | (-16.74%) | 1 | 95 |
| 17.04.2026 10:04:03 | 4 | 7.1400 | -4.27 | (-37.42%) | 1 | 71 |
| 17.04.2026 10:02:08 | 3 | 5.0100 | -6.40 | (-56.09%) | 1 | 50 |
| 17.04.2026 10:01:39 | 2 | 6.0000 | -5.41 | (-47.41%) | 1 | 60 |
| 17.04.2026 09:43:36 | 1 | 11.4000 | -0.01 | (-0.09%) | 1 | 114 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 15:13:58 | 12 | 12.0000 | -7.81 | (-39.42%) | 1 | 120 |
| 16.04.2026 14:55:43 | 11 | 14.8000 | -5.01 | (-25.29%) | 1 | 148 |
| 16.04.2026 14:54:46 | 10 | 15.8600 | -3.95 | (-19.94%) | 1 | 159 |
| 16.04.2026 14:25:56 | 9 | 17.0000 | -2.81 | (-14.18%) | 1 | 170 |
| 16.04.2026 13:54:42 | 8 | 15.8600 | -3.95 | (-19.94%) | 2 | 317 |
| 16.04.2026 13:51:38 | 7 | 17.0000 | -2.81 | (-14.18%) | 2 | 340 |
| 16.04.2026 12:45:16 | 6 | 17.0000 | -2.81 | (-14.18%) | 1 | 170 |
| 16.04.2026 12:34:40 | 5 | 17.9400 | -1.87 | (-9.44%) | 1 | 179 |
| 16.04.2026 11:58:27 | 4 | 19.8200 | +0.01 | (+0.05%) | 1 | 198 |
| 16.04.2026 11:13:36 | 3 | 19.1800 | -0.63 | (-3.18%) | 1 | 192 |
| 16.04.2026 09:52:46 | 2 | 12.0000 | -7.81 | (-39.42%) | 10 | 1 200 |
| 16.04.2026 09:35:23 | 1 | 11.7700 | -8.04 | (-40.59%) | 8 | 942 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:09:21 | 6 | 19.8100 | -21.56 | (-52.12%) | 10 | 1 981 |
| 15.04.2026 16:06:55 | 5 | 17.7900 | -23.58 | (-57.00%) | 1 | 178 |
| 15.04.2026 15:46:59 | 4 | 20.0100 | -21.36 | (-51.63%) | 10 | 2 001 |
| 15.04.2026 12:00:09 | 3 | 23.5800 | -17.79 | (-43.00%) | 1 | 236 |
| 15.04.2026 09:06:35 | 2 | 25.0000 | -16.37 | (-39.57%) | 1 | 250 |
| 15.04.2026 09:06:35 | 1 | 25.0100 | -16.36 | (-39.55%) | 1 | 250 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 14:51:44 | 14 | 41.3700 | (-- %) | (-- %) | 1 | 414 |
| 14.04.2026 14:42:41 | 13 | 40.4000 | (-- %) | (-- %) | 1 | 404 |
| 14.04.2026 13:42:33 | 12 | 39.0100 | (-- %) | (-- %) | 1 | 390 |
| 14.04.2026 13:41:54 | 11 | 38.6800 | (-- %) | (-- %) | 1 | 387 |
| 14.04.2026 12:54:50 | 10 | 38.7100 | (-- %) | (-- %) | 10 | 3 871 |
| 14.04.2026 12:43:25 | 9 | 37.0000 | (-- %) | (-- %) | 1 | 370 |
| 14.04.2026 12:42:18 | 8 | 35.0000 | (-- %) | (-- %) | 1 | 350 |
| 14.04.2026 11:15:38 | 7 | 31.0000 | (-- %) | (-- %) | 2 | 620 |
| 14.04.2026 10:56:19 | 6 | 33.3100 | (-- %) | (-- %) | 2 | 666 |
| 14.04.2026 09:35:42 | 5 | 44.4900 | (-- %) | (-- %) | 2 | 890 |
| 14.04.2026 09:34:05 | 4 | 46.8200 | (-- %) | (-- %) | 1 | 468 |
| 14.04.2026 09:30:52 | 3 | 49.0000 | (-- %) | (-- %) | 1 | 490 |
| 14.04.2026 09:28:54 | 2 | 50.4500 | (-- %) | (-- %) | 1 | 505 |
| 14.04.2026 09:24:45 | 1 | 49.2400 | (-- %) | (-- %) | 1 | 492 |
Z ostatnich 5 dni
