Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20Q242550
51.00+22.08(+76.35%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:34:10 | 27 | 51.0000 | +22.08 | (+76.35%) | 1 | 510 |
10.05.2024 16:29:24 | 26 | 51.0000 | +22.08 | (+76.35%) | 2 | 1 020 |
10.05.2024 16:21:19 | 25 | 44.0000 | +15.08 | (+52.14%) | 1 | 440 |
10.05.2024 16:14:34 | 24 | 42.0000 | +13.08 | (+45.23%) | 1 | 420 |
10.05.2024 16:09:54 | 23 | 44.0000 | +15.08 | (+52.14%) | 2 | 880 |
10.05.2024 16:03:59 | 22 | 44.0000 | +15.08 | (+52.14%) | 1 | 440 |
10.05.2024 15:17:03 | 21 | 47.0000 | +18.08 | (+62.52%) | 1 | 470 |
10.05.2024 15:16:05 | 20 | 47.0000 | +18.08 | (+62.52%) | 1 | 470 |
10.05.2024 15:06:55 | 19 | 43.4500 | +14.53 | (+50.24%) | 1 | 435 |
10.05.2024 15:00:15 | 18 | 44.1000 | +15.18 | (+52.49%) | 1 | 441 |
10.05.2024 14:55:23 | 17 | 44.5100 | +15.59 | (+53.91%) | 1 | 445 |
10.05.2024 14:32:16 | 16 | 42.0800 | +13.16 | (+45.50%) | 1 | 421 |
10.05.2024 14:24:30 | 15 | 40.0000 | +11.08 | (+38.31%) | 1 | 400 |
10.05.2024 12:39:37 | 14 | 35.0000 | +6.08 | (+21.02%) | 5 | 1 750 |
10.05.2024 12:33:45 | 13 | 35.0000 | +6.08 | (+21.02%) | 1 | 350 |
10.05.2024 11:43:19 | 12 | 33.8400 | +4.92 | (+17.01%) | 1 | 338 |
10.05.2024 10:44:26 | 11 | 32.0000 | +3.08 | (+10.65%) | 2 | 640 |
10.05.2024 10:31:32 | 10 | 32.0000 | +3.08 | (+10.65%) | 7 | 2 240 |
10.05.2024 10:28:43 | 9 | 32.0000 | +3.08 | (+10.65%) | 2 | 640 |
10.05.2024 10:26:45 | 8 | 32.0000 | +3.08 | (+10.65%) | 3 | 960 |
10.05.2024 10:26:12 | 7 | 32.0000 | +3.08 | (+10.65%) | 1 | 320 |
10.05.2024 10:25:39 | 6 | 32.0000 | +3.08 | (+10.65%) | 1 | 320 |
10.05.2024 09:15:45 | 5 | 24.5400 | -4.38 | (-15.15%) | 3 | 736 |
10.05.2024 09:15:04 | 4 | 24.5400 | -4.38 | (-15.15%) | 3 | 736 |
10.05.2024 09:14:49 | 3 | 24.1400 | -4.78 | (-16.53%) | 3 | 724 |
10.05.2024 09:11:57 | 2 | 24.0000 | -4.92 | (-17.01%) | 1 | 240 |
10.05.2024 09:06:19 | 1 | 26.6700 | -2.25 | (-7.78%) | 2 | 533 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:39:30 | 32 | 28.0000 | -17.85 | (-38.93%) | 1 | 280 |
09.05.2024 16:32:03 | 31 | 27.0000 | -18.85 | (-41.11%) | 9 | 2 430 |
09.05.2024 16:31:49 | 30 | 27.0000 | -18.85 | (-41.11%) | 1 | 270 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:26:13 | 29 | 29.0000 | -16.85 | (-36.75%) | 10 | 2 900 |
09.05.2024 16:02:56 | 28 | 32.0000 | -13.85 | (-30.21%) | 1 | 320 |
09.05.2024 15:58:18 | 27 | 31.0000 | -14.85 | (-32.39%) | 1 | 310 |
09.05.2024 15:43:32 | 26 | 30.6000 | -15.25 | (-33.26%) | 10 | 3 060 |
09.05.2024 15:35:26 | 25 | 30.0000 | -15.85 | (-34.57%) | 1 | 300 |
09.05.2024 15:13:33 | 24 | 31.1300 | -14.72 | (-32.10%) | 1 | 311 |
09.05.2024 15:08:01 | 23 | 29.6400 | -16.21 | (-35.35%) | 1 | 296 |
09.05.2024 15:07:18 | 22 | 30.6500 | -15.20 | (-33.15%) | 1 | 307 |
09.05.2024 15:06:33 | 21 | 30.0700 | -15.78 | (-34.42%) | 1 | 301 |
09.05.2024 15:03:10 | 20 | 29.6400 | -16.21 | (-35.35%) | 2 | 593 |
09.05.2024 14:38:58 | 19 | 26.8400 | -19.01 | (-41.46%) | 1 | 268 |
09.05.2024 14:33:20 | 18 | 28.0000 | -17.85 | (-38.93%) | 1 | 280 |
09.05.2024 14:03:08 | 17 | 31.0000 | -14.85 | (-32.39%) | 1 | 310 |
09.05.2024 13:03:21 | 16 | 28.5200 | -17.33 | (-37.80%) | 1 | 285 |
09.05.2024 12:57:08 | 15 | 28.0800 | -17.77 | (-38.76%) | 1 | 281 |
09.05.2024 12:36:20 | 14 | 28.7400 | -17.11 | (-37.32%) | 1 | 287 |
09.05.2024 12:29:36 | 13 | 29.0000 | -16.85 | (-36.75%) | 1 | 290 |
09.05.2024 11:41:29 | 12 | 29.1700 | -16.68 | (-36.38%) | 2 | 583 |
09.05.2024 11:38:13 | 11 | 30.0000 | -15.85 | (-34.57%) | 1 | 300 |
09.05.2024 11:37:30 | 10 | 30.0000 | -15.85 | (-34.57%) | 1 | 300 |
09.05.2024 11:29:57 | 9 | 31.3100 | -14.54 | (-31.71%) | 1 | 313 |
09.05.2024 11:18:59 | 8 | 29.0000 | -16.85 | (-36.75%) | 1 | 290 |
09.05.2024 11:02:03 | 7 | 29.1700 | -16.68 | (-36.38%) | 1 | 292 |
09.05.2024 10:58:40 | 6 | 30.0000 | -15.85 | (-34.57%) | 1 | 300 |
09.05.2024 10:54:26 | 5 | 29.8400 | -16.01 | (-34.92%) | 4 | 1 194 |
09.05.2024 10:51:17 | 4 | 28.7600 | -17.09 | (-37.27%) | 1 | 288 |
09.05.2024 10:29:36 | 3 | 26.3400 | -19.51 | (-42.55%) | 2 | 527 |
09.05.2024 10:27:43 | 2 | 26.0000 | -19.85 | (-43.29%) | 1 | 260 |
09.05.2024 10:12:53 | 1 | 27.3000 | -18.55 | (-40.46%) | 2 | 546 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:57:35 | 7 | 45.8500 | -5.15 | (-10.10%) | 1 | 459 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 13:54:06 | 6 | 46.0000 | -5.00 | (-9.80%) | 1 | 460 |
08.05.2024 13:38:21 | 5 | 48.0000 | -3.00 | (-5.88%) | 1 | 480 |
08.05.2024 12:52:09 | 4 | 45.0000 | -6.00 | (-11.76%) | 1 | 450 |
08.05.2024 11:53:54 | 3 | 46.4000 | -4.60 | (-9.02%) | 1 | 464 |
08.05.2024 11:47:25 | 2 | 48.1400 | -2.86 | (-5.61%) | 1 | 481 |
08.05.2024 11:36:12 | 1 | 49.8900 | -1.11 | (-2.18%) | 1 | 499 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:45:15 | 15 | 51.0000 | +8.90 | (+21.14%) | 1 | 510 |
07.05.2024 16:45:02 | 14 | 50.5500 | +8.45 | (+20.07%) | 1 | 506 |
07.05.2024 16:13:50 | 13 | 45.0400 | +2.94 | (+6.98%) | 10 | 4 504 |
07.05.2024 16:01:58 | 12 | 45.9900 | +3.89 | (+9.24%) | 1 | 460 |
07.05.2024 16:01:32 | 11 | 44.4000 | +2.30 | (+5.46%) | 1 | 444 |
07.05.2024 15:54:55 | 10 | 43.0000 | +0.90 | (+2.14%) | 1 | 430 |
07.05.2024 15:34:35 | 9 | 39.0000 | -3.10 | (-7.36%) | 1 | 390 |
07.05.2024 13:15:58 | 8 | 43.0000 | +0.90 | (+2.14%) | 1 | 430 |
07.05.2024 12:20:39 | 7 | 38.5000 | -3.60 | (-8.55%) | 1 | 385 |
07.05.2024 11:42:25 | 6 | 37.3400 | -4.76 | (-11.31%) | 1 | 373 |
07.05.2024 11:20:37 | 5 | 35.1000 | -7.00 | (-16.63%) | 1 | 351 |
07.05.2024 10:47:59 | 4 | 35.0000 | -7.10 | (-16.86%) | 1 | 350 |
07.05.2024 10:47:21 | 3 | 35.0000 | -7.10 | (-16.86%) | 1 | 350 |
07.05.2024 10:39:31 | 2 | 34.4700 | -7.63 | (-18.12%) | 1 | 345 |
07.05.2024 09:52:16 | 1 | 42.0400 | -0.06 | (-0.14%) | 1 | 420 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:43:16 | 8 | 42.1000 | -37.90 | (-47.38%) | 1 | 421 |
06.05.2024 15:38:19 | 7 | 55.0000 | -25.00 | (-31.25%) | 1 | 550 |
06.05.2024 15:06:51 | 6 | 53.3500 | -26.65 | (-33.31%) | 1 | 534 |
06.05.2024 14:57:06 | 5 | 56.0000 | -24.00 | (-30.00%) | 1 | 560 |
06.05.2024 14:34:19 | 4 | 56.8000 | -23.20 | (-29.00%) | 1 | 568 |
06.05.2024 14:06:39 | 3 | 61.0000 | -19.00 | (-23.75%) | 1 | 610 |
06.05.2024 13:02:31 | 2 | 59.0000 | -21.00 | (-26.25%) | 1 | 590 |
06.05.2024 12:11:43 | 1 | 67.1000 | -12.90 | (-16.13%) | 1 | 671 |
Z ostatnich 5 dni