Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20Q262850
14.88+1.46(+10.88%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 16:40:55 | 2 | 14.8800 | +1.46 | (+10.88%) | 1 | 149 |
| 27.03.2026 10:06:04 | 1 | 16.5000 | +3.08 | (+22.95%) | 1 | 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 14:58:25 | 4 | 12.3500 | +1.63 | (+15.21%) | 1 | 124 |
| 26.03.2026 13:48:30 | 3 | 13.2300 | +2.51 | (+23.41%) | 1 | 132 |
| 26.03.2026 11:06:30 | 2 | 13.3900 | +2.67 | (+24.91%) | 2 | 268 |
| 26.03.2026 09:27:16 | 1 | 9.2500 | -1.47 | (-13.71%) | 1 | 93 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:43:05 | 3 | 10.7200 | -10.66 | (-49.86%) | 1 | 107 |
| 25.03.2026 15:53:06 | 2 | 12.3000 | -9.08 | (-42.47%) | 1 | 123 |
| 25.03.2026 15:52:26 | 1 | 12.3000 | -9.08 | (-42.47%) | 1 | 123 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 15:21:00 | 2 | 21.3800 | +4.43 | (+26.14%) | 7 | 1 497 |
| 24.03.2026 09:41:14 | 1 | 18.1200 | +1.17 | (+6.90%) | 10 | 1 812 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 14:47:00 | 7 | 16.9500 | +2.58 | (+17.95%) | 2 | 339 |
| 23.03.2026 14:44:40 | 6 | 17.5100 | +3.14 | (+21.85%) | 1 | 175 |
| 23.03.2026 14:12:37 | 5 | 18.0800 | +3.71 | (+25.82%) | 10 | 1 808 |
| 23.03.2026 14:11:31 | 4 | 17.9900 | +3.62 | (+25.19%) | 10 | 1 799 |
| 23.03.2026 12:30:53 | 3 | 16.0000 | +1.63 | (+11.34%) | 5 | 800 |
| 23.03.2026 11:44:07 | 2 | 33.2400 | +18.87 | (+131.32%) | 8 | 2 659 |
| 23.03.2026 09:41:49 | 1 | 26.2000 | +11.83 | (+82.32%) | 5 | 1 310 |
Z ostatnich 5 dni
