Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20Q263000
10.45-4.50(-30.10%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:32:52 | 3 | 10.4500 | -4.50 | (-30.10%) | 1 | 105 |
| 09:28:24 | 2 | 10.8900 | -4.06 | (-27.16%) | 10 | 1 089 |
| 09:18:30 | 1 | 11.1100 | -3.84 | (-25.69%) | 1 | 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:33:16 | 11 | 17.0800 | -5.31 | (-23.72%) | 10 | 1 708 |
| 02.04.2026 16:30:31 | 10 | 17.3200 | -5.07 | (-22.64%) | 2 | 346 |
| 02.04.2026 16:28:30 | 9 | 16.1800 | -6.21 | (-27.74%) | 1 | 162 |
| 02.04.2026 13:39:41 | 8 | 19.4400 | -2.95 | (-13.18%) | 1 | 194 |
| 02.04.2026 12:21:45 | 7 | 19.8000 | -2.59 | (-11.57%) | 10 | 1 980 |
| 02.04.2026 11:19:54 | 6 | 19.9400 | -2.45 | (-10.94%) | 1 | 199 |
| 02.04.2026 10:38:38 | 5 | 19.7400 | -2.65 | (-11.84%) | 7 | 1 382 |
| 02.04.2026 10:34:15 | 4 | 20.0600 | -2.33 | (-10.41%) | 10 | 2 006 |
| 02.04.2026 10:23:20 | 3 | 19.8500 | -2.54 | (-11.34%) | 10 | 1 985 |
| 02.04.2026 10:15:41 | 2 | 19.0000 | -3.39 | (-15.14%) | 1 | 190 |
| 02.04.2026 09:44:08 | 1 | 19.0000 | -3.39 | (-15.14%) | 2 | 380 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:16:59 | 3 | 22.3900 | -0.83 | (-3.57%) | 10 | 2 239 |
| 01.04.2026 14:12:23 | 2 | 20.1700 | -3.05 | (-13.14%) | 10 | 2 017 |
| 01.04.2026 12:29:01 | 1 | 19.9900 | -3.23 | (-13.91%) | 2 | 400 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:07:28 | 4 | 23.2200 | -9.32 | (-28.64%) | 10 | 2 322 |
| 31.03.2026 15:49:29 | 3 | 22.7400 | -9.80 | (-30.12%) | 10 | 2 274 |
| 31.03.2026 13:46:32 | 2 | 23.7300 | -8.81 | (-27.07%) | 11 | 2 610 |
| 31.03.2026 11:18:18 | 1 | 24.7700 | -7.77 | (-23.88%) | 11 | 2 725 |
Z ostatnich 5 dni
