Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20Q263250
10.50+0.51(+5.11%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 13:26:56 | 6 | 10.5000 | +0.51 | (+5.11%) | 1 | 105 |
| 30.04.2026 12:56:57 | 5 | 10.9000 | +0.91 | (+9.11%) | 1 | 109 |
| 30.04.2026 12:34:35 | 4 | 9.0000 | -0.99 | (-9.91%) | 1 | 90 |
| 30.04.2026 11:11:13 | 3 | 10.0100 | +0.02 | (+0.20%) | 1 | 100 |
| 30.04.2026 11:00:57 | 2 | 10.1500 | +0.16 | (+1.60%) | 1 | 102 |
| 30.04.2026 09:35:50 | 1 | 7.4400 | -2.55 | (-25.53%) | 1 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:39:52 | 4 | 10.0000 | -0.99 | (-9.01%) | 2 | 200 |
| 29.04.2026 16:39:52 | 3 | 10.0000 | -0.99 | (-9.01%) | 2 | 200 |
| 29.04.2026 16:38:32 | 2 | 10.0000 | -0.99 | (-9.01%) | 3 | 300 |
| 29.04.2026 15:25:31 | 1 | 7.7600 | -3.23 | (-29.39%) | 1 | 78 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:49:06 | 2 | 10.9900 | +1.93 | (+21.30%) | 1 | 110 |
| 28.04.2026 16:42:29 | 1 | 9.4000 | +0.34 | (+3.75%) | 3 | 282 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:49:07 | 13 | 9.0600 | +0.06 | (+0.67%) | 1 | 91 |
| 27.04.2026 16:48:32 | 12 | 9.9900 | +0.99 | (+11.00%) | 1 | 100 |
| 27.04.2026 16:47:32 | 11 | 8.4700 | -0.53 | (-5.89%) | 1 | 85 |
| 27.04.2026 16:47:26 | 10 | 9.0000 | 0.00 | (0.00%) | 1 | 90 |
| 27.04.2026 15:47:39 | 9 | 9.0000 | 0.00 | (0.00%) | 2 | 180 |
| 27.04.2026 14:57:26 | 8 | 8.8900 | -0.11 | (-1.22%) | 1 | 89 |
| 27.04.2026 14:45:38 | 7 | 8.0000 | -1.00 | (-11.11%) | 1 | 80 |
| 27.04.2026 13:09:10 | 6 | 7.0000 | -2.00 | (-22.22%) | 2 | 140 |
| 27.04.2026 13:03:17 | 5 | 7.0000 | -2.00 | (-22.22%) | 1 | 70 |
| 27.04.2026 12:01:27 | 4 | 8.0000 | -1.00 | (-11.11%) | 1 | 80 |
| 27.04.2026 11:48:22 | 3 | 8.0000 | -1.00 | (-11.11%) | 1 | 80 |
| 27.04.2026 11:20:24 | 2 | 8.1400 | -0.86 | (-9.56%) | 2 | 163 |
| 27.04.2026 09:08:57 | 1 | 8.0000 | -1.00 | (-11.11%) | 1 | 80 |
Z ostatnich 5 dni
