Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R242200
5.00+1.41(+39.28%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 15:40:41 | 6 | 5.0000 | +1.41 | (+39.28%) | 1 | 50 |
10.05.2024 15:40:17 | 5 | 5.0000 | +1.41 | (+39.28%) | 1 | 50 |
10.05.2024 14:42:48 | 4 | 5.0000 | +1.41 | (+39.28%) | 1 | 50 |
10.05.2024 11:42:18 | 3 | 3.8900 | +0.30 | (+8.36%) | 9 | 350 |
10.05.2024 10:58:17 | 2 | 4.9500 | +1.36 | (+37.88%) | 1 | 50 |
10.05.2024 09:55:32 | 1 | 3.8600 | +0.27 | (+7.52%) | 10 | 386 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:00:42 | 25 | 2.6400 | -1.06 | (-28.65%) | 4 | 106 |
09.05.2024 10:58:39 | 24 | 2.6700 | -1.03 | (-27.84%) | 10 | 267 |
09.05.2024 10:56:01 | 23 | 2.6400 | -1.06 | (-28.65%) | 10 | 264 |
09.05.2024 10:55:29 | 22 | 2.6200 | -1.08 | (-29.19%) | 10 | 262 |
09.05.2024 10:50:44 | 21 | 3.0000 | -0.70 | (-18.92%) | 1 | 30 |
09.05.2024 10:45:42 | 20 | 2.5000 | -1.20 | (-32.43%) | 2 | 50 |
09.05.2024 10:45:31 | 19 | 2.5600 | -1.14 | (-30.81%) | 10 | 256 |
09.05.2024 10:45:31 | 18 | 2.6000 | -1.10 | (-29.73%) | 8 | 208 |
09.05.2024 10:43:30 | 17 | 3.0000 | -0.70 | (-18.92%) | 3 | 90 |
09.05.2024 10:40:57 | 16 | 2.5000 | -1.20 | (-32.43%) | 10 | 250 |
09.05.2024 10:40:57 | 15 | 2.5100 | -1.19 | (-32.16%) | 10 | 251 |
09.05.2024 10:39:05 | 14 | 2.5400 | -1.16 | (-31.35%) | 8 | 203 |
09.05.2024 10:39:05 | 13 | 2.5500 | -1.15 | (-31.08%) | 2 | 51 |
09.05.2024 10:39:05 | 12 | 2.6000 | -1.10 | (-29.73%) | 10 | 260 |
09.05.2024 10:38:25 | 11 | 3.0000 | -0.70 | (-18.92%) | 2 | 60 |
09.05.2024 10:36:04 | 10 | 2.5400 | -1.16 | (-31.35%) | 8 | 203 |
09.05.2024 10:36:04 | 9 | 2.5500 | -1.15 | (-31.08%) | 10 | 255 |
09.05.2024 10:36:04 | 8 | 2.5500 | -1.15 | (-31.08%) | 2 | 51 |
09.05.2024 10:32:28 | 7 | 2.4000 | -1.30 | (-35.14%) | 9 | 216 |
09.05.2024 10:32:28 | 6 | 2.5700 | -1.13 | (-30.54%) | 10 | 257 |
09.05.2024 10:32:28 | 5 | 3.2100 | -0.49 | (-13.24%) | 1 | 32 |
09.05.2024 10:18:47 | 4 | 3.3000 | -0.40 | (-10.81%) | 2 | 66 |
09.05.2024 10:00:22 | 3 | 3.0200 | -0.68 | (-18.38%) | 10 | 302 |
09.05.2024 09:45:54 | 2 | 3.6000 | -0.10 | (-2.70%) | 10 | 360 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 09:33:59 | 1 | 4.2000 | +0.50 | (+13.51%) | 10 | 420 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:47:52 | 22 | 3.7000 | -3.46 | (-48.32%) | 4 | 148 |
08.05.2024 16:47:52 | 21 | 3.7500 | -3.41 | (-47.63%) | 11 | 413 |
08.05.2024 16:47:52 | 20 | 4.0000 | -3.16 | (-44.13%) | 2 | 80 |
08.05.2024 16:08:49 | 19 | 4.5000 | -2.66 | (-37.15%) | 3 | 135 |
08.05.2024 15:50:41 | 18 | 4.3500 | -2.81 | (-39.25%) | 11 | 479 |
08.05.2024 15:50:41 | 17 | 4.4400 | -2.72 | (-37.99%) | 4 | 178 |
08.05.2024 15:46:41 | 16 | 4.4600 | -2.70 | (-37.71%) | 11 | 491 |
08.05.2024 13:41:17 | 15 | 4.5500 | -2.61 | (-36.45%) | 1 | 46 |
08.05.2024 13:03:27 | 14 | 4.7500 | -2.41 | (-33.66%) | 1 | 48 |
08.05.2024 12:48:24 | 13 | 4.2300 | -2.93 | (-40.92%) | 11 | 465 |
08.05.2024 12:39:47 | 12 | 4.2300 | -2.93 | (-40.92%) | 11 | 465 |
08.05.2024 12:38:40 | 11 | 4.2300 | -2.93 | (-40.92%) | 11 | 465 |
08.05.2024 12:24:39 | 10 | 4.3200 | -2.84 | (-39.66%) | 11 | 475 |
08.05.2024 12:24:39 | 9 | 4.5500 | -2.61 | (-36.45%) | 1 | 46 |
08.05.2024 10:30:12 | 8 | 4.8000 | -2.36 | (-32.96%) | 11 | 528 |
08.05.2024 10:10:04 | 7 | 4.6100 | -2.55 | (-35.61%) | 10 | 461 |
08.05.2024 10:10:04 | 6 | 4.6100 | -2.55 | (-35.61%) | 11 | 507 |
08.05.2024 10:10:04 | 5 | 5.0000 | -2.16 | (-30.17%) | 1 | 50 |
08.05.2024 09:40:28 | 4 | 5.1000 | -2.06 | (-28.77%) | 10 | 510 |
08.05.2024 09:40:28 | 3 | 5.1000 | -2.06 | (-28.77%) | 2 | 102 |
08.05.2024 09:35:54 | 2 | 5.5000 | -1.66 | (-23.18%) | 10 | 550 |
08.05.2024 09:35:54 | 1 | 5.5000 | -1.66 | (-23.18%) | 3 | 165 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:42:17 | 19 | 7.1600 | +1.15 | (+19.13%) | 3 | 215 |
07.05.2024 16:40:23 | 18 | 6.7000 | +0.69 | (+11.48%) | 2 | 134 |
07.05.2024 16:30:09 | 17 | 6.9600 | +0.95 | (+15.81%) | 5 | 348 |
07.05.2024 16:28:53 | 16 | 6.9600 | +0.95 | (+15.81%) | 5 | 348 |
07.05.2024 16:08:25 | 15 | 6.4500 | +0.44 | (+7.32%) | 1 | 65 |
07.05.2024 15:58:27 | 14 | 5.0000 | -1.01 | (-16.81%) | 4 | 200 |
07.05.2024 13:36:41 | 13 | 4.4000 | -1.61 | (-26.79%) | 1 | 44 |
07.05.2024 13:11:29 | 12 | 4.4000 | -1.61 | (-26.79%) | 1 | 44 |
07.05.2024 12:24:24 | 11 | 4.0400 | -1.97 | (-32.78%) | 4 | 162 |
07.05.2024 12:22:33 | 10 | 4.0800 | -1.93 | (-32.11%) | 10 | 408 |
07.05.2024 11:57:08 | 9 | 5.0000 | -1.01 | (-16.81%) | 4 | 200 |
07.05.2024 11:26:33 | 8 | 4.0000 | -2.01 | (-33.44%) | 10 | 400 |
07.05.2024 11:23:40 | 7 | 4.0200 | -1.99 | (-33.11%) | 3 | 121 |
07.05.2024 11:08:25 | 6 | 5.0000 | -1.01 | (-16.81%) | 1 | 50 |
07.05.2024 11:07:48 | 5 | 5.0000 | -1.01 | (-16.81%) | 1 | 50 |
07.05.2024 10:40:17 | 4 | 4.5000 | -1.51 | (-25.12%) | 2 | 90 |
07.05.2024 10:25:41 | 3 | 5.0100 | -1.00 | (-16.64%) | 10 | 501 |
07.05.2024 10:25:41 | 2 | 5.1500 | -0.86 | (-14.31%) | 2 | 103 |
07.05.2024 08:53:05 | 1 | 7.9700 | +1.96 | (+32.61%) | 1 | 80 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:44:06 | 6 | 6.0100 | -5.49 | (-47.74%) | 1 | 60 |
06.05.2024 16:27:23 | 5 | 7.0000 | -4.50 | (-39.13%) | 1 | 70 |
06.05.2024 12:22:49 | 4 | 8.5000 | -3.00 | (-26.09%) | 1 | 85 |
06.05.2024 12:22:33 | 3 | 8.5500 | -2.95 | (-25.65%) | 1 | 86 |
06.05.2024 11:38:30 | 2 | 9.1000 | -2.40 | (-20.87%) | 1 | 91 |
06.05.2024 11:38:03 | 1 | 9.9200 | -1.58 | (-13.74%) | 1 | 99 |
Z ostatnich 5 dni