Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R242300
10.02+0.53(+5.58%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:00:41 | 6 | 10.0200 | +0.53 | (+5.58%) | 7 | 701 |
10:57:46 | 5 | 10.4500 | +0.96 | (+10.12%) | 1 | 105 |
10:39:06 | 4 | 10.2400 | +0.75 | (+7.90%) | 1 | 102 |
10:03:21 | 3 | 9.6400 | +0.15 | (+1.58%) | 4 | 386 |
09:35:21 | 2 | 8.0000 | -1.49 | (-15.70%) | 1 | 80 |
09:00:03 | 1 | 8.0000 | -1.49 | (-15.70%) | 1 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:45:25 | 15 | 9.3200 | -3.68 | (-28.31%) | 1 | 93 |
09.05.2024 12:52:38 | 14 | 9.3500 | -3.65 | (-28.08%) | 1 | 94 |
09.05.2024 11:16:18 | 13 | 9.3500 | -3.65 | (-28.08%) | 1 | 94 |
09.05.2024 10:21:53 | 12 | 10.0100 | -2.99 | (-23.00%) | 5 | 501 |
09.05.2024 10:21:53 | 11 | 10.0100 | -2.99 | (-23.00%) | 1 | 100 |
09.05.2024 10:19:37 | 10 | 10.4600 | -2.54 | (-19.54%) | 2 | 209 |
09.05.2024 10:10:50 | 9 | 10.5500 | -2.45 | (-18.85%) | 2 | 211 |
09.05.2024 10:10:31 | 8 | 10.6000 | -2.40 | (-18.46%) | 1 | 106 |
09.05.2024 10:03:03 | 7 | 10.0000 | -3.00 | (-23.08%) | 1 | 100 |
09.05.2024 10:01:23 | 6 | 10.1000 | -2.90 | (-22.31%) | 1 | 101 |
09.05.2024 09:50:16 | 5 | 9.1000 | -3.90 | (-30.00%) | 6 | 546 |
09.05.2024 09:49:56 | 4 | 10.0500 | -2.95 | (-22.69%) | 3 | 302 |
09.05.2024 09:49:19 | 3 | 11.0000 | -2.00 | (-15.38%) | 1 | 110 |
09.05.2024 09:48:59 | 2 | 10.5500 | -2.45 | (-18.85%) | 1 | 106 |
09.05.2024 09:25:26 | 1 | 11.7500 | -1.25 | (-9.62%) | 3 | 353 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:51:02 | 13 | 13.0000 | -1.28 | (-8.96%) | 1 | 130 |
08.05.2024 13:56:25 | 12 | 12.0000 | -2.28 | (-15.97%) | 1 | 120 |
08.05.2024 13:42:12 | 11 | 13.0000 | -1.28 | (-8.96%) | 1 | 130 |
08.05.2024 12:32:43 | 10 | 10.4500 | -3.83 | (-26.82%) | 10 | 1 045 |
08.05.2024 12:32:43 | 9 | 10.8400 | -3.44 | (-24.09%) | 11 | 1 192 |
08.05.2024 12:11:47 | 8 | 11.1400 | -3.14 | (-21.99%) | 11 | 1 225 |
08.05.2024 12:11:47 | 7 | 11.3400 | -2.94 | (-20.59%) | 10 | 1 134 |
08.05.2024 10:05:43 | 6 | 12.6200 | -1.66 | (-11.62%) | 10 | 1 262 |
08.05.2024 09:31:04 | 5 | 12.5000 | -1.78 | (-12.46%) | 1 | 125 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 09:27:36 | 4 | 12.5000 | -1.78 | (-12.46%) | 2 | 250 |
08.05.2024 09:27:36 | 3 | 12.7500 | -1.53 | (-10.71%) | 8 | 1 020 |
08.05.2024 09:27:29 | 2 | 12.7500 | -1.53 | (-10.71%) | 1 | 128 |
08.05.2024 09:27:08 | 1 | 12.7500 | -1.53 | (-10.71%) | 1 | 128 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:23:07 | 48 | 14.2800 | +0.45 | (+3.25%) | 1 | 143 |
07.05.2024 16:19:17 | 47 | 13.4900 | -0.34 | (-2.46%) | 1 | 135 |
07.05.2024 16:08:46 | 46 | 12.0000 | -1.83 | (-13.23%) | 1 | 120 |
07.05.2024 16:08:24 | 45 | 13.1800 | -0.65 | (-4.70%) | 1 | 132 |
07.05.2024 16:05:54 | 44 | 13.2000 | -0.63 | (-4.56%) | 1 | 132 |
07.05.2024 16:04:51 | 43 | 13.0000 | -0.83 | (-6.00%) | 1 | 130 |
07.05.2024 16:04:35 | 42 | 13.0000 | -0.83 | (-6.00%) | 1 | 130 |
07.05.2024 16:04:18 | 41 | 13.0000 | -0.83 | (-6.00%) | 1 | 130 |
07.05.2024 16:03:27 | 40 | 13.0000 | -0.83 | (-6.00%) | 1 | 130 |
07.05.2024 16:03:07 | 39 | 13.0000 | -0.83 | (-6.00%) | 1 | 130 |
07.05.2024 16:02:11 | 38 | 13.0000 | -0.83 | (-6.00%) | 1 | 130 |
07.05.2024 16:01:03 | 37 | 13.0000 | -0.83 | (-6.00%) | 1 | 130 |
07.05.2024 16:00:00 | 36 | 13.0000 | -0.83 | (-6.00%) | 1 | 130 |
07.05.2024 15:59:13 | 35 | 13.0000 | -0.83 | (-6.00%) | 1 | 130 |
07.05.2024 15:58:14 | 34 | 13.0000 | -0.83 | (-6.00%) | 1 | 130 |
07.05.2024 15:46:55 | 33 | 12.9700 | -0.86 | (-6.22%) | 1 | 130 |
07.05.2024 14:46:52 | 32 | 12.7800 | -1.05 | (-7.59%) | 1 | 128 |
07.05.2024 13:47:26 | 31 | 12.9000 | -0.93 | (-6.72%) | 1 | 129 |
07.05.2024 13:12:19 | 30 | 12.8000 | -1.03 | (-7.45%) | 1 | 128 |
07.05.2024 11:51:13 | 29 | 11.2500 | -2.58 | (-18.66%) | 1 | 113 |
07.05.2024 11:49:23 | 28 | 11.0000 | -2.83 | (-20.46%) | 1 | 110 |
07.05.2024 11:47:47 | 27 | 11.0000 | -2.83 | (-20.46%) | 2 | 220 |
07.05.2024 11:40:00 | 26 | 10.1900 | -3.64 | (-26.32%) | 10 | 1 019 |
07.05.2024 11:40:00 | 25 | 10.1900 | -3.64 | (-26.32%) | 5 | 510 |
07.05.2024 11:36:43 | 24 | 10.1900 | -3.64 | (-26.32%) | 10 | 1 019 |
07.05.2024 11:36:43 | 23 | 10.5000 | -3.33 | (-24.08%) | 5 | 525 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 11:25:28 | 22 | 10.1000 | -3.73 | (-26.97%) | 11 | 1 111 |
07.05.2024 11:11:35 | 21 | 10.1900 | -3.64 | (-26.32%) | 11 | 1 121 |
07.05.2024 11:06:38 | 20 | 10.0000 | -3.83 | (-27.69%) | 1 | 100 |
07.05.2024 11:06:26 | 19 | 10.0100 | -3.82 | (-27.62%) | 11 | 1 101 |
07.05.2024 11:03:17 | 18 | 10.0000 | -3.83 | (-27.69%) | 9 | 900 |
07.05.2024 11:03:17 | 17 | 10.1000 | -3.73 | (-26.97%) | 11 | 1 111 |
07.05.2024 10:53:40 | 16 | 10.2800 | -3.55 | (-25.67%) | 11 | 1 131 |
07.05.2024 10:51:50 | 15 | 10.1900 | -3.64 | (-26.32%) | 11 | 1 121 |
07.05.2024 10:50:14 | 14 | 10.0100 | -3.82 | (-27.62%) | 11 | 1 101 |
07.05.2024 10:40:05 | 13 | 9.0000 | -4.83 | (-34.92%) | 2 | 180 |
07.05.2024 10:40:04 | 12 | 9.2300 | -4.60 | (-33.26%) | 10 | 923 |
07.05.2024 10:40:04 | 11 | 9.3000 | -4.53 | (-32.75%) | 1 | 93 |
07.05.2024 10:40:04 | 10 | 9.4000 | -4.43 | (-32.03%) | 11 | 1 034 |
07.05.2024 10:40:04 | 9 | 9.5000 | -4.33 | (-31.31%) | 4 | 380 |
07.05.2024 10:40:04 | 8 | 10.0000 | -3.83 | (-27.69%) | 2 | 200 |
07.05.2024 10:34:13 | 7 | 10.0100 | -3.82 | (-27.62%) | 10 | 1 001 |
07.05.2024 10:34:13 | 6 | 10.4000 | -3.43 | (-24.80%) | 1 | 104 |
07.05.2024 10:31:24 | 5 | 11.0000 | -2.83 | (-20.46%) | 10 | 1 100 |
07.05.2024 10:31:24 | 4 | 11.0000 | -2.83 | (-20.46%) | 20 | 2 200 |
07.05.2024 10:31:24 | 3 | 11.0000 | -2.83 | (-20.46%) | 20 | 2 200 |
07.05.2024 09:44:11 | 2 | 11.8700 | -1.96 | (-14.17%) | 10 | 1 187 |
07.05.2024 09:44:11 | 1 | 12.0000 | -1.83 | (-13.23%) | 5 | 600 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:45:45 | 6 | 13.8300 | -7.66 | (-35.64%) | 1 | 138 |
06.05.2024 16:23:47 | 5 | 13.0000 | -8.49 | (-39.51%) | 1 | 130 |
06.05.2024 16:22:41 | 4 | 13.0000 | -8.49 | (-39.51%) | 1 | 130 |
06.05.2024 15:42:56 | 3 | 15.0000 | -6.49 | (-30.20%) | 1 | 150 |
06.05.2024 12:34:37 | 2 | 17.0000 | -4.49 | (-20.89%) | 1 | 170 |
06.05.2024 10:32:38 | 1 | 20.7100 | -0.78 | (-3.63%) | 5 | 1 036 |
Z ostatnich 5 dni