Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R242400
21.50-4.39(-16.96%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 16:33:28 | 13 | 21.5000 | -4.39 | (-16.96%) | 1 | 215 |
09.05.2024 16:32:15 | 12 | 21.5000 | -4.39 | (-16.96%) | 1 | 215 |
09.05.2024 16:27:25 | 11 | 22.3900 | -3.50 | (-13.52%) | 1 | 224 |
09.05.2024 14:39:58 | 10 | 22.0000 | -3.89 | (-15.03%) | 3 | 660 |
09.05.2024 14:38:19 | 9 | 22.0000 | -3.89 | (-15.03%) | 2 | 440 |
09.05.2024 10:33:38 | 8 | 21.8000 | -4.09 | (-15.80%) | 2 | 436 |
09.05.2024 10:10:32 | 7 | 22.1000 | -3.79 | (-14.64%) | 1 | 221 |
09.05.2024 10:10:09 | 6 | 22.1500 | -3.74 | (-14.45%) | 1 | 222 |
09.05.2024 09:48:54 | 5 | 22.8000 | -3.09 | (-11.94%) | 1 | 228 |
09.05.2024 09:39:05 | 4 | 23.8100 | -2.08 | (-8.03%) | 1 | 238 |
09.05.2024 09:38:46 | 3 | 24.0000 | -1.89 | (-7.30%) | 4 | 960 |
09.05.2024 09:30:36 | 2 | 24.0000 | -1.89 | (-7.30%) | 2 | 480 |
09.05.2024 09:20:38 | 1 | 24.5000 | -1.39 | (-5.37%) | 5 | 1 225 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:01:57 | 14 | 25.4900 | -0.74 | (-2.82%) | 1 | 255 |
08.05.2024 13:53:11 | 13 | 25.6800 | -0.55 | (-2.10%) | 1 | 257 |
08.05.2024 12:35:26 | 12 | 28.0000 | +1.77 | (+6.75%) | 16 | 4 480 |
08.05.2024 12:32:46 | 11 | 28.0000 | +1.77 | (+6.75%) | 4 | 1 120 |
08.05.2024 12:05:58 | 10 | 28.8200 | +2.59 | (+9.87%) | 1 | 288 |
08.05.2024 12:02:55 | 9 | 28.0000 | +1.77 | (+6.75%) | 10 | 2 800 |
08.05.2024 11:53:04 | 8 | 29.0000 | +2.77 | (+10.56%) | 1 | 290 |
08.05.2024 11:18:36 | 7 | 30.3100 | +4.08 | (+15.55%) | 5 | 1 516 |
08.05.2024 11:02:36 | 6 | 30.0000 | +3.77 | (+14.37%) | 1 | 300 |
08.05.2024 10:20:21 | 5 | 29.0000 | +2.77 | (+10.56%) | 2 | 580 |
08.05.2024 10:05:08 | 4 | 29.9800 | +3.75 | (+14.30%) | 6 | 1 799 |
08.05.2024 09:52:19 | 3 | 30.0000 | +3.77 | (+14.37%) | 3 | 900 |
08.05.2024 09:38:26 | 2 | 29.0000 | +2.77 | (+10.56%) | 3 | 870 |
08.05.2024 09:30:48 | 1 | 28.0300 | +1.80 | (+6.86%) | 8 | 2 242 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:50:53 | 32 | 26.2300 | -1.75 | (-6.25%) | 10 | 2 623 |
07.05.2024 14:58:29 | 31 | 27.0000 | -0.98 | (-3.50%) | 1 | 270 |
07.05.2024 14:58:05 | 30 | 27.0000 | -0.98 | (-3.50%) | 1 | 270 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:04:02 | 29 | 27.0000 | -0.98 | (-3.50%) | 2 | 540 |
07.05.2024 13:57:09 | 28 | 27.0000 | -0.98 | (-3.50%) | 1 | 270 |
07.05.2024 13:56:26 | 27 | 27.5000 | -0.48 | (-1.72%) | 1 | 275 |
07.05.2024 12:23:53 | 26 | 27.2000 | -0.78 | (-2.79%) | 4 | 1 088 |
07.05.2024 12:11:09 | 25 | 26.5000 | -1.48 | (-5.29%) | 1 | 265 |
07.05.2024 11:38:31 | 24 | 25.0000 | -2.98 | (-10.65%) | 10 | 2 500 |
07.05.2024 11:35:54 | 23 | 25.0000 | -2.98 | (-10.65%) | 8 | 2 000 |
07.05.2024 11:29:30 | 22 | 26.0000 | -1.98 | (-7.08%) | 4 | 1 040 |
07.05.2024 11:27:16 | 21 | 26.0000 | -1.98 | (-7.08%) | 1 | 260 |
07.05.2024 11:14:27 | 20 | 24.2500 | -3.73 | (-13.33%) | 1 | 243 |
07.05.2024 11:11:33 | 19 | 25.0000 | -2.98 | (-10.65%) | 10 | 2 500 |
07.05.2024 11:10:55 | 18 | 25.9900 | -1.99 | (-7.11%) | 5 | 1 300 |
07.05.2024 11:10:55 | 17 | 25.9000 | -2.08 | (-7.43%) | 1 | 259 |
07.05.2024 11:07:15 | 16 | 26.1100 | -1.87 | (-6.68%) | 5 | 1 306 |
07.05.2024 11:07:15 | 15 | 25.9000 | -2.08 | (-7.43%) | 4 | 1 036 |
07.05.2024 11:07:15 | 14 | 25.8000 | -2.18 | (-7.79%) | 1 | 258 |
07.05.2024 10:58:54 | 13 | 25.0000 | -2.98 | (-10.65%) | 9 | 2 250 |
07.05.2024 10:53:48 | 12 | 25.9000 | -2.08 | (-7.43%) | 5 | 1 295 |
07.05.2024 10:52:00 | 11 | 25.9000 | -2.08 | (-7.43%) | 5 | 1 295 |
07.05.2024 10:50:29 | 10 | 25.5000 | -2.48 | (-8.86%) | 5 | 1 275 |
07.05.2024 10:48:51 | 9 | 25.0000 | -2.98 | (-10.65%) | 1 | 250 |
07.05.2024 10:42:18 | 8 | 24.0000 | -3.98 | (-14.22%) | 10 | 2 400 |
07.05.2024 10:40:52 | 7 | 23.9500 | -4.03 | (-14.40%) | 10 | 2 395 |
07.05.2024 10:34:37 | 6 | 24.9600 | -3.02 | (-10.79%) | 8 | 1 997 |
07.05.2024 10:31:07 | 5 | 26.0000 | -1.98 | (-7.08%) | 10 | 2 600 |
07.05.2024 10:28:37 | 4 | 27.0000 | -0.98 | (-3.50%) | 2 | 540 |
07.05.2024 10:28:37 | 3 | 27.0000 | -0.98 | (-3.50%) | 3 | 810 |
07.05.2024 10:21:59 | 2 | 27.0000 | -0.98 | (-3.50%) | 9 | 2 430 |
07.05.2024 10:20:30 | 1 | 27.0000 | -0.98 | (-3.50%) | 1 | 270 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:47:31 | 15 | 27.9800 | -15.02 | (-34.93%) | 10 | 2 798 |
06.05.2024 16:42:53 | 14 | 27.0000 | -16.00 | (-37.21%) | 4 | 1 080 |
06.05.2024 16:35:08 | 13 | 29.1000 | -13.90 | (-32.33%) | 1 | 291 |
06.05.2024 16:25:39 | 12 | 28.5900 | -14.41 | (-33.51%) | 1 | 286 |
06.05.2024 16:17:36 | 11 | 30.0000 | -13.00 | (-30.23%) | 1 | 300 |
06.05.2024 16:17:36 | 10 | 30.0000 | -13.00 | (-30.23%) | 4 | 1 200 |
06.05.2024 16:06:07 | 9 | 31.0000 | -12.00 | (-27.91%) | 1 | 310 |
06.05.2024 15:26:57 | 8 | 34.4300 | -8.57 | (-19.93%) | 3 | 1 033 |
06.05.2024 14:52:07 | 7 | 33.5000 | -9.50 | (-22.09%) | 9 | 3 015 |
06.05.2024 14:41:08 | 6 | 33.5000 | -9.50 | (-22.09%) | 1 | 335 |
06.05.2024 14:39:38 | 5 | 33.5000 | -9.50 | (-22.09%) | 10 | 3 350 |
06.05.2024 13:38:50 | 4 | 34.7600 | -8.24 | (-19.16%) | 5 | 1 738 |
06.05.2024 13:02:16 | 3 | 33.0000 | -10.00 | (-23.26%) | 4 | 1 320 |
06.05.2024 12:23:35 | 2 | 33.0000 | -10.00 | (-23.26%) | 1 | 330 |
06.05.2024 11:02:41 | 1 | 37.0000 | -6.00 | (-13.95%) | 1 | 370 |
Z ostatnich 5 dni