Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263000
61.00+2.15(+3.65%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 14:36:06 | 2 | 61.0000 | +2.15 | (+3.65%) | 3 | 1 830 |
| 23.03.2026 12:11:31 | 1 | 64.0000 | +5.15 | (+8.75%) | 1 | 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 11:24:49 | 4 | 54.5000 | +19.94 | (+57.70%) | 1 | 545 |
| 20.03.2026 11:09:11 | 3 | 54.0000 | +19.44 | (+56.25%) | 1 | 540 |
| 20.03.2026 09:56:35 | 2 | 47.0000 | +12.44 | (+36.00%) | 1 | 470 |
| 20.03.2026 09:21:42 | 1 | 50.5500 | +15.99 | (+46.27%) | 1 | 506 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:41:27 | 6 | 34.5600 | -4.81 | (-12.22%) | 1 | 346 |
| 17.03.2026 14:22:00 | 5 | 36.4100 | -2.96 | (-7.52%) | 10 | 3 641 |
| 17.03.2026 13:35:04 | 4 | 32.5500 | -6.82 | (-17.32%) | 2 | 651 |
| 17.03.2026 13:27:09 | 3 | 37.1300 | -2.24 | (-5.69%) | 1 | 371 |
| 17.03.2026 12:28:18 | 2 | 35.3000 | -4.07 | (-10.34%) | 2 | 706 |
| 17.03.2026 10:47:31 | 1 | 35.8000 | -3.57 | (-9.07%) | 6 | 2 148 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:02:52 | 3 | 39.3700 | -5.56 | (-12.37%) | 1 | 394 |
| 16.03.2026 14:29:22 | 2 | 40.0200 | -4.91 | (-10.93%) | 1 | 400 |
| 16.03.2026 14:22:38 | 1 | 43.0000 | -1.93 | (-4.30%) | 1 | 430 |
Z ostatnich 5 dni
