Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263350
6.17+1.36(+28.27%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:37:03 | 8 | 6.1700 | +1.36 | (+28.27%) | 6 | 370 |
| 05.06.2026 16:14:14 | 7 | 6.9900 | +2.18 | (+45.32%) | 1 | 70 |
| 05.06.2026 15:45:25 | 6 | 6.0000 | +1.19 | (+24.74%) | 1 | 60 |
| 05.06.2026 13:23:39 | 5 | 4.9400 | +0.13 | (+2.70%) | 1 | 49 |
| 05.06.2026 13:01:30 | 4 | 6.0000 | +1.19 | (+24.74%) | 2 | 120 |
| 05.06.2026 09:42:30 | 3 | 6.7600 | +1.95 | (+40.54%) | 9 | 608 |
| 05.06.2026 09:41:56 | 2 | 6.7500 | +1.94 | (+40.33%) | 1 | 68 |
| 05.06.2026 09:11:56 | 1 | 6.0000 | +1.19 | (+24.74%) | 1 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 10:17:25 | 2 | 6.0000 | -2.22 | (-27.01%) | 1 | 60 |
| 03.06.2026 09:19:19 | 1 | 6.0900 | -2.13 | (-25.91%) | 1 | 61 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:00:09 | 9 | 8.2200 | -0.73 | (-8.16%) | 1 | 82 |
| 02.06.2026 11:59:09 | 8 | 6.6700 | -2.28 | (-25.47%) | 1 | 67 |
| 02.06.2026 11:25:26 | 7 | 6.1800 | -2.77 | (-30.95%) | 2 | 124 |
| 02.06.2026 10:11:26 | 6 | 4.8500 | -4.10 | (-45.81%) | 1 | 49 |
| 02.06.2026 10:03:46 | 5 | 5.4500 | -3.50 | (-39.11%) | 1 | 55 |
| 02.06.2026 09:43:49 | 4 | 5.8200 | -3.13 | (-34.97%) | 2 | 116 |
| 02.06.2026 09:42:52 | 3 | 5.8200 | -3.13 | (-34.97%) | 2 | 116 |
| 02.06.2026 09:38:14 | 2 | 6.0200 | -2.93 | (-32.74%) | 2 | 120 |
| 02.06.2026 09:20:12 | 1 | 6.0000 | -2.95 | (-32.96%) | 1 | 60 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:30:30 | 9 | 8.9500 | -1.04 | (-10.41%) | 5 | 448 |
| 01.06.2026 16:29:00 | 8 | 9.1000 | -0.89 | (-8.91%) | 1 | 91 |
| 01.06.2026 16:11:29 | 7 | 9.5000 | -0.49 | (-4.90%) | 2 | 190 |
| 01.06.2026 15:51:55 | 6 | 7.4700 | -2.52 | (-25.23%) | 2 | 149 |
| 01.06.2026 15:50:27 | 5 | 7.2200 | -2.77 | (-27.73%) | 1 | 72 |
| 01.06.2026 14:44:18 | 4 | 7.0000 | -2.99 | (-29.93%) | 1 | 70 |
| 01.06.2026 10:25:09 | 3 | 7.1000 | -2.89 | (-28.93%) | 1 | 71 |
| 01.06.2026 10:10:03 | 2 | 7.0000 | -2.99 | (-29.93%) | 3 | 210 |
| 01.06.2026 09:42:56 | 1 | 7.0000 | -2.99 | (-29.93%) | 1 | 70 |
Z ostatnich 5 dni
