Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263450
20.85+7.30(+53.87%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:35:11 | 3 | 20.8500 | +7.30 | (+53.87%) | 1 | 209 |
| 05.06.2026 14:33:24 | 2 | 20.0000 | +6.45 | (+47.60%) | 2 | 400 |
| 05.06.2026 09:17:10 | 1 | 18.5100 | +4.96 | (+36.61%) | 2 | 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:29:14 | 2 | 14.2200 | -4.78 | (-25.16%) | 1 | 142 |
| 03.06.2026 12:00:06 | 1 | 15.8000 | -3.20 | (-16.84%) | 1 | 158 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:28:33 | 15 | 19.0000 | -6.12 | (-24.36%) | 1 | 190 |
| 02.06.2026 15:59:55 | 14 | 17.4900 | -7.63 | (-30.37%) | 1 | 175 |
| 02.06.2026 15:53:00 | 13 | 19.0000 | -6.12 | (-24.36%) | 1 | 190 |
| 02.06.2026 15:50:40 | 12 | 18.6700 | -6.45 | (-25.68%) | 1 | 187 |
| 02.06.2026 15:14:59 | 11 | 19.0300 | -6.09 | (-24.24%) | 1 | 190 |
| 02.06.2026 13:29:04 | 10 | 17.6900 | -7.43 | (-29.58%) | 2 | 354 |
| 02.06.2026 12:26:14 | 9 | 15.0000 | -10.12 | (-40.29%) | 1 | 150 |
| 02.06.2026 12:02:15 | 8 | 14.2800 | -10.84 | (-43.15%) | 2 | 286 |
| 02.06.2026 11:58:18 | 7 | 14.3100 | -10.81 | (-43.03%) | 1 | 143 |
| 02.06.2026 09:52:10 | 6 | 12.1700 | -12.95 | (-51.55%) | 3 | 365 |
| 02.06.2026 09:25:19 | 5 | 14.1800 | -10.94 | (-43.55%) | 1 | 142 |
| 02.06.2026 09:17:04 | 4 | 15.9400 | -9.18 | (-36.54%) | 1 | 159 |
| 02.06.2026 09:08:22 | 3 | 15.0000 | -10.12 | (-40.29%) | 3 | 450 |
| 02.06.2026 09:00:34 | 2 | 17.9000 | -7.22 | (-28.74%) | 10 | 1 790 |
| 02.06.2026 08:57:41 | 1 | 20.0000 | -5.12 | (-20.38%) | 1 | 200 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:49:50 | 16 | 25.1200 | +7.13 | (+39.63%) | 1 | 251 |
| 01.06.2026 16:40:31 | 15 | 25.0000 | +7.01 | (+38.97%) | 1 | 250 |
| 01.06.2026 16:28:47 | 14 | 26.3200 | +8.33 | (+46.30%) | 1 | 263 |
| 01.06.2026 16:26:29 | 13 | 24.0000 | +6.01 | (+33.41%) | 2 | 480 |
| 01.06.2026 16:14:25 | 12 | 24.8500 | +6.86 | (+38.13%) | 2 | 497 |
| 01.06.2026 15:51:39 | 11 | 21.8300 | +3.84 | (+21.35%) | 2 | 437 |
| 01.06.2026 15:50:16 | 10 | 21.8100 | +3.82 | (+21.23%) | 1 | 218 |
| 01.06.2026 15:24:29 | 9 | 22.9500 | +4.96 | (+27.57%) | 1 | 230 |
| 01.06.2026 15:19:23 | 8 | 21.4500 | +3.46 | (+19.23%) | 1 | 215 |
| 01.06.2026 15:12:30 | 7 | 19.9900 | +2.00 | (+11.12%) | 1 | 200 |
| 01.06.2026 13:40:28 | 6 | 15.1000 | -2.89 | (-16.06%) | 1 | 151 |
| 01.06.2026 11:09:05 | 5 | 17.2300 | -0.76 | (-4.22%) | 1 | 172 |
| 01.06.2026 10:50:12 | 4 | 18.3800 | +0.39 | (+2.17%) | 1 | 184 |
| 01.06.2026 10:47:50 | 3 | 18.3800 | +0.39 | (+2.17%) | 1 | 184 |
| 01.06.2026 09:59:10 | 2 | 18.8800 | +0.89 | (+4.95%) | 1 | 189 |
| 01.06.2026 09:09:45 | 1 | 15.1300 | -2.86 | (-15.90%) | 1 | 151 |
Z ostatnich 5 dni
