Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263500
60.00-4.45(-6.90%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:12:06 | 1 | 60.0000 | -4.45 | (-6.90%) | 1 | 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 14:36:39 | 2 | 67.0000 | -11.10 | (-14.21%) | 5 | 3 350 |
| 15.04.2026 14:35:47 | 1 | 67.0000 | -11.10 | (-14.21%) | 2 | 1 340 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 15:41:30 | 5 | 78.1000 | -18.90 | (-19.48%) | 1 | 781 |
| 14.04.2026 13:42:48 | 4 | 76.1000 | -20.90 | (-21.55%) | 1 | 761 |
| 14.04.2026 12:26:15 | 3 | 70.1000 | -26.90 | (-27.73%) | 1 | 701 |
| 14.04.2026 10:54:03 | 2 | 71.5000 | -25.50 | (-26.29%) | 2 | 1 430 |
| 14.04.2026 09:23:58 | 1 | 80.1000 | -16.90 | (-17.42%) | 1 | 801 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 14:02:00 | 6 | 97.0000 | +8.65 | (+9.79%) | 1 | 970 |
| 13.04.2026 13:29:14 | 5 | 90.0000 | +1.65 | (+1.87%) | 1 | 900 |
| 13.04.2026 13:28:22 | 4 | 93.0000 | +4.65 | (+5.26%) | 1 | 930 |
| 13.04.2026 13:28:22 | 3 | 93.0000 | +4.65 | (+5.26%) | 1 | 930 |
| 13.04.2026 13:12:13 | 2 | 87.0000 | -1.35 | (-1.53%) | 1 | 870 |
| 13.04.2026 08:51:41 | 1 | 99.0000 | +10.65 | (+12.05%) | 1 | 990 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:41:16 | 6 | 88.3500 | -33.55 | (-27.52%) | 1 | 884 |
| 10.04.2026 15:49:12 | 5 | 93.0000 | -28.90 | (-23.71%) | 2 | 1 860 |
| 10.04.2026 15:15:46 | 4 | 91.0000 | -30.90 | (-25.35%) | 5 | 4 550 |
| 10.04.2026 14:06:26 | 3 | 95.0000 | -26.90 | (-22.07%) | 1 | 950 |
| 10.04.2026 14:06:26 | 2 | 95.0000 | -26.90 | (-22.07%) | 1 | 950 |
| 10.04.2026 11:38:11 | 1 | 105.5500 | -16.35 | (-13.41%) | 1 | 1 056 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 13:02:05 | 1 | 121.9000 | +10.90 | (+9.82%) | 1 | 1 219 |
Z ostatnich 5 dni
