Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263500
30.54+8.92(+41.26%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:45:54 | 17 | 30.5400 | +8.92 | (+41.26%) | 3 | 916 |
| 05.06.2026 16:44:47 | 16 | 32.0000 | +10.38 | (+48.01%) | 1 | 320 |
| 05.06.2026 16:37:37 | 15 | 33.5000 | +11.88 | (+54.95%) | 1 | 335 |
| 05.06.2026 16:34:54 | 14 | 33.0000 | +11.38 | (+52.64%) | 1 | 330 |
| 05.06.2026 16:34:10 | 13 | 32.8300 | +11.21 | (+51.85%) | 1 | 328 |
| 05.06.2026 16:01:06 | 12 | 35.2600 | +13.64 | (+63.09%) | 2 | 705 |
| 05.06.2026 15:28:25 | 11 | 29.9800 | +8.36 | (+38.67%) | 3 | 899 |
| 05.06.2026 15:28:14 | 10 | 29.9800 | +8.36 | (+38.67%) | 1 | 300 |
| 05.06.2026 14:31:28 | 9 | 29.0000 | +7.38 | (+34.14%) | 1 | 290 |
| 05.06.2026 13:12:57 | 8 | 27.0400 | +5.42 | (+25.07%) | 1 | 270 |
| 05.06.2026 12:11:01 | 7 | 26.0000 | +4.38 | (+20.26%) | 1 | 260 |
| 05.06.2026 10:07:13 | 6 | 28.8100 | +7.19 | (+33.26%) | 1 | 288 |
| 05.06.2026 09:42:51 | 5 | 26.6400 | +5.02 | (+23.22%) | 1 | 266 |
| 05.06.2026 09:19:40 | 4 | 28.0000 | +6.38 | (+29.51%) | 1 | 280 |
| 05.06.2026 09:15:46 | 3 | 27.7700 | +6.15 | (+28.45%) | 1 | 278 |
| 05.06.2026 09:12:06 | 2 | 26.0000 | +4.38 | (+20.26%) | 1 | 260 |
| 05.06.2026 09:12:05 | 1 | 24.8700 | +3.25 | (+15.03%) | 1 | 249 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:33:44 | 8 | 24.7900 | -1.87 | (-7.01%) | 1 | 248 |
| 03.06.2026 15:46:29 | 7 | 26.0000 | -0.66 | (-2.48%) | 1 | 260 |
| 03.06.2026 14:41:51 | 6 | 24.0000 | -2.66 | (-9.98%) | 1 | 240 |
| 03.06.2026 11:59:44 | 5 | 26.0000 | -0.66 | (-2.48%) | 1 | 260 |
| 03.06.2026 11:34:45 | 4 | 25.0500 | -1.61 | (-6.04%) | 1 | 251 |
| 03.06.2026 11:30:20 | 3 | 25.0500 | -1.61 | (-6.04%) | 1 | 251 |
| 03.06.2026 09:59:59 | 2 | 25.0500 | -1.61 | (-6.04%) | 2 | 501 |
| 03.06.2026 09:04:02 | 1 | 26.6600 | 0.00 | (0.00%) | 1 | 267 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:38:40 | 24 | 26.6600 | -8.53 | (-24.24%) | 1 | 267 |
| 02.06.2026 16:35:45 | 23 | 28.0000 | -7.19 | (-20.43%) | 1 | 280 |
| 02.06.2026 15:54:31 | 22 | 29.9900 | -5.20 | (-14.78%) | 2 | 600 |
| 02.06.2026 15:50:30 | 21 | 30.7200 | -4.47 | (-12.70%) | 2 | 614 |
| 02.06.2026 15:16:38 | 20 | 29.8100 | -5.38 | (-15.29%) | 1 | 298 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:51:53 | 19 | 27.4100 | -7.78 | (-22.11%) | 2 | 548 |
| 02.06.2026 13:59:48 | 18 | 25.1700 | -10.02 | (-28.47%) | 2 | 503 |
| 02.06.2026 13:27:35 | 17 | 28.0000 | -7.19 | (-20.43%) | 1 | 280 |
| 02.06.2026 12:03:54 | 16 | 23.0800 | -12.11 | (-34.41%) | 1 | 231 |
| 02.06.2026 12:02:01 | 15 | 24.9900 | -10.20 | (-28.99%) | 1 | 250 |
| 02.06.2026 12:02:01 | 14 | 24.9900 | -10.20 | (-28.99%) | 1 | 250 |
| 02.06.2026 11:55:49 | 13 | 24.8500 | -10.34 | (-29.38%) | 1 | 249 |
| 02.06.2026 10:42:51 | 12 | 20.0000 | -15.19 | (-43.17%) | 1 | 200 |
| 02.06.2026 10:24:14 | 11 | 17.9600 | -17.23 | (-48.96%) | 3 | 539 |
| 02.06.2026 10:03:42 | 10 | 17.6900 | -17.50 | (-49.73%) | 1 | 177 |
| 02.06.2026 10:03:18 | 9 | 17.9300 | -17.26 | (-49.05%) | 1 | 179 |
| 02.06.2026 09:54:22 | 8 | 20.0000 | -15.19 | (-43.17%) | 1 | 200 |
| 02.06.2026 09:43:10 | 7 | 20.1600 | -15.03 | (-42.71%) | 3 | 605 |
| 02.06.2026 09:41:24 | 6 | 20.0000 | -15.19 | (-43.17%) | 1 | 200 |
| 02.06.2026 09:40:58 | 5 | 20.0300 | -15.16 | (-43.08%) | 1 | 200 |
| 02.06.2026 09:39:53 | 4 | 21.9800 | -13.21 | (-37.54%) | 2 | 440 |
| 02.06.2026 09:32:04 | 3 | 22.9900 | -12.20 | (-34.67%) | 1 | 230 |
| 02.06.2026 09:20:37 | 2 | 24.8000 | -10.39 | (-29.53%) | 1 | 248 |
| 02.06.2026 09:00:31 | 1 | 27.1400 | -8.05 | (-22.88%) | 1 | 271 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:03:03 | 15 | 35.1900 | +9.42 | (+36.55%) | 1 | 352 |
| 01.06.2026 16:40:08 | 14 | 35.1900 | +9.42 | (+36.55%) | 1 | 352 |
| 01.06.2026 16:27:21 | 13 | 37.0000 | +11.23 | (+43.58%) | 1 | 370 |
| 01.06.2026 16:25:21 | 12 | 37.7100 | +11.94 | (+46.33%) | 10 | 3 771 |
| 01.06.2026 15:53:03 | 11 | 32.0000 | +6.23 | (+24.18%) | 1 | 320 |
| 01.06.2026 15:51:31 | 10 | 30.9900 | +5.22 | (+20.26%) | 1 | 310 |
| 01.06.2026 15:50:05 | 9 | 33.3000 | +7.53 | (+29.22%) | 1 | 333 |
| 01.06.2026 15:12:18 | 8 | 30.0000 | +4.23 | (+16.41%) | 1 | 300 |
| 01.06.2026 12:49:08 | 7 | 24.0000 | -1.77 | (-6.87%) | 1 | 240 |
| 01.06.2026 12:18:34 | 6 | 23.0000 | -2.77 | (-10.75%) | 1 | 230 |
| 01.06.2026 11:33:07 | 5 | 23.5000 | -2.27 | (-8.81%) | 1 | 235 |
| 01.06.2026 10:47:32 | 4 | 27.5400 | +1.77 | (+6.87%) | 1 | 275 |
| 01.06.2026 10:27:15 | 3 | 27.3100 | +1.54 | (+5.98%) | 1 | 273 |
| 01.06.2026 09:45:37 | 2 | 30.1800 | +4.41 | (+17.11%) | 8 | 2 414 |
| 01.06.2026 09:29:33 | 1 | 28.8100 | +3.04 | (+11.80%) | 1 | 288 |
Z ostatnich 5 dni
