Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20S242400
66.75+12.70(+23.50%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.06.2024 13:08:32 | 4 | 66.7500 | +12.70 | (+23.50%) | 1 | 668 |
14.06.2024 12:08:50 | 3 | 60.0000 | +5.95 | (+11.01%) | 10 | 6 000 |
14.06.2024 10:40:27 | 2 | 55.0000 | +0.95 | (+1.76%) | 1 | 550 |
14.06.2024 10:20:43 | 1 | 61.7000 | +7.65 | (+14.15%) | 1 | 617 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.06.2024 14:12:56 | 2 | 51.3500 | +9.25 | (+21.97%) | 1 | 514 |
13.06.2024 11:13:17 | 1 | 47.6900 | +5.59 | (+13.28%) | 1 | 477 |
12.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.06.2024 14:50:46 | 5 | 42.1000 | -13.30 | (-24.01%) | 1 | 421 |
12.06.2024 14:20:06 | 4 | 52.7000 | -2.70 | (-4.87%) | 1 | 527 |
12.06.2024 14:15:54 | 3 | 51.6500 | -3.75 | (-6.77%) | 6 | 3 099 |
12.06.2024 10:42:56 | 2 | 47.0000 | -8.40 | (-15.16%) | 5 | 2 350 |
12.06.2024 09:38:13 | 1 | 51.1500 | -4.25 | (-7.67%) | 5 | 2 558 |
11.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.06.2024 16:48:31 | 7 | 55.4000 | +5.25 | (+10.47%) | 10 | 5 540 |
11.06.2024 15:59:34 | 6 | 50.9500 | +0.80 | (+1.60%) | 10 | 5 095 |
11.06.2024 15:53:37 | 5 | 52.0500 | +1.90 | (+3.79%) | 1 | 521 |
11.06.2024 10:43:02 | 4 | 44.1900 | -5.96 | (-11.88%) | 3 | 1 326 |
11.06.2024 10:43:02 | 3 | 42.5000 | -7.65 | (-15.25%) | 1 | 425 |
11.06.2024 09:21:18 | 2 | 45.3100 | -4.84 | (-9.65%) | 10 | 4 531 |
11.06.2024 09:16:40 | 1 | 44.8500 | -5.30 | (-10.57%) | 10 | 4 485 |
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 10:13:10 | 4 | 50.1500 | +2.44 | (+5.11%) | 2 | 1 003 |
10.06.2024 09:42:35 | 3 | 50.6000 | +2.89 | (+6.06%) | 10 | 5 060 |
10.06.2024 09:22:38 | 2 | 55.5000 | +7.79 | (+16.33%) | 1 | 555 |
10.06.2024 09:09:28 | 1 | 56.0000 | +8.29 | (+17.38%) | 1 | 560 |
Z ostatnich 5 dni