Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20T263200
19.00+3.83(+25.25%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 13:52:27 | 3 | 19.0000 | +3.83 | (+25.25%) | 1 | 190 |
| 26.06.2026 11:29:18 | 2 | 17.5700 | +2.40 | (+15.82%) | 1 | 176 |
| 26.06.2026 09:15:29 | 1 | 15.8300 | +0.66 | (+4.35%) | 1 | 158 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:17:08 | 2 | 13.4600 | -5.02 | (-27.16%) | 1 | 135 |
| 25.06.2026 10:56:23 | 1 | 16.2200 | -2.26 | (-12.23%) | 1 | 162 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:45:30 | 2 | 18.4800 | +3.51 | (+23.45%) | 1 | 185 |
| 24.06.2026 15:41:56 | 1 | 21.5000 | +6.53 | (+43.62%) | 1 | 215 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:07:28 | 5 | 14.9700 | +2.34 | (+18.53%) | 10 | 1 497 |
| 23.06.2026 16:05:48 | 4 | 14.5800 | +1.95 | (+15.44%) | 10 | 1 458 |
| 23.06.2026 13:45:27 | 3 | 15.6100 | +2.98 | (+23.59%) | 1 | 156 |
| 23.06.2026 10:22:28 | 2 | 14.2400 | +1.61 | (+12.75%) | 1 | 142 |
| 23.06.2026 09:24:02 | 1 | 11.5900 | -1.04 | (-8.23%) | 2 | 232 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:16:08 | 5 | 12.6300 | +1.86 | (+17.27%) | 1 | 126 |
| 22.06.2026 11:20:50 | 4 | 11.7100 | +0.94 | (+8.73%) | 1 | 117 |
| 22.06.2026 11:01:24 | 3 | 12.4100 | +1.64 | (+15.23%) | 1 | 124 |
| 22.06.2026 09:59:25 | 2 | 11.7100 | +0.94 | (+8.73%) | 1 | 117 |
| 22.06.2026 09:36:14 | 1 | 10.5900 | -0.18 | (-1.67%) | 1 | 106 |
Z ostatnich 5 dni
