Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20T263400
6.88-0.95(-12.13%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.07.2026 11:13:15 | 9 | 6.8800 | -0.95 | (-12.13%) | 8 | 550 |
| 20.07.2026 11:12:18 | 8 | 6.6400 | -1.19 | (-15.20%) | 11 | 730 |
| 20.07.2026 11:11:33 | 7 | 6.4700 | -1.36 | (-17.37%) | 10 | 647 |
| 20.07.2026 11:10:45 | 6 | 5.9900 | -1.84 | (-23.50%) | 1 | 60 |
| 20.07.2026 10:46:14 | 5 | 5.8000 | -2.03 | (-25.93%) | 1 | 58 |
| 20.07.2026 10:30:09 | 4 | 4.0000 | -3.83 | (-48.91%) | 1 | 40 |
| 20.07.2026 09:58:30 | 3 | 6.4800 | -1.35 | (-17.24%) | 1 | 65 |
| 20.07.2026 09:29:55 | 2 | 4.8700 | -2.96 | (-37.80%) | 1 | 49 |
| 20.07.2026 09:25:23 | 1 | 5.5500 | -2.28 | (-29.12%) | 1 | 56 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:46:04 | 10 | 9.2900 | +3.84 | (+70.46%) | 1 | 93 |
| 17.07.2026 16:22:53 | 9 | 9.5400 | +4.09 | (+75.05%) | 2 | 191 |
| 17.07.2026 16:11:50 | 8 | 9.7300 | +4.28 | (+78.53%) | 2 | 195 |
| 17.07.2026 15:40:36 | 7 | 8.0000 | +2.55 | (+46.79%) | 2 | 160 |
| 17.07.2026 13:27:52 | 6 | 7.5500 | +2.10 | (+38.53%) | 1 | 76 |
| 17.07.2026 12:02:23 | 5 | 7.0000 | +1.55 | (+28.44%) | 4 | 280 |
| 17.07.2026 11:16:50 | 4 | 7.0700 | +1.62 | (+29.72%) | 1 | 71 |
| 17.07.2026 09:50:32 | 3 | 8.1500 | +2.70 | (+49.54%) | 2 | 163 |
| 17.07.2026 09:49:07 | 2 | 7.0000 | +1.55 | (+28.44%) | 1 | 70 |
| 17.07.2026 09:38:11 | 1 | 8.8700 | +3.42 | (+62.75%) | 1 | 89 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:10:59 | 8 | 5.4500 | +0.12 | (+2.25%) | 1 | 55 |
| 16.07.2026 15:04:21 | 7 | 5.4500 | +0.12 | (+2.25%) | 1 | 55 |
| 16.07.2026 14:49:07 | 6 | 5.3400 | +0.01 | (+0.19%) | 1 | 53 |
| 16.07.2026 13:05:53 | 5 | 6.2900 | +0.96 | (+18.01%) | 1 | 63 |
| 16.07.2026 10:39:10 | 4 | 6.8700 | +1.54 | (+28.89%) | 1 | 69 |
| 16.07.2026 09:13:48 | 3 | 7.7300 | +2.40 | (+45.03%) | 5 | 387 |
| 16.07.2026 09:10:59 | 2 | 8.0200 | +2.69 | (+50.47%) | 10 | 802 |
| 16.07.2026 09:05:34 | 1 | 7.5500 | +2.22 | (+41.65%) | 10 | 755 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 12:01:31 | 2 | 5.3300 | -2.02 | (-27.48%) | 1 | 53 |
| 15.07.2026 10:08:19 | 1 | 5.3500 | -2.00 | (-27.21%) | 1 | 54 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 15:28:23 | 3 | 7.3500 | -1.85 | (-20.11%) | 1 | 74 |
| 14.07.2026 14:44:15 | 2 | 6.2500 | -2.95 | (-32.07%) | 1 | 63 |
| 14.07.2026 12:00:28 | 1 | 8.0000 | -1.20 | (-13.04%) | 1 | 80 |
Z ostatnich 5 dni
