Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20T263550
19.00-4.71(-19.87%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.07.2026 15:44:05 | 9 | 19.0000 | -4.71 | (-19.87%) | 1 | 190 |
| 20.07.2026 13:11:29 | 8 | 17.3000 | -6.41 | (-27.04%) | 2 | 346 |
| 20.07.2026 12:43:13 | 7 | 17.5000 | -6.21 | (-26.19%) | 1 | 175 |
| 20.07.2026 11:13:27 | 6 | 17.7000 | -6.01 | (-25.35%) | 1 | 177 |
| 20.07.2026 11:07:02 | 5 | 17.3300 | -6.38 | (-26.91%) | 1 | 173 |
| 20.07.2026 10:54:35 | 4 | 16.1100 | -7.60 | (-32.05%) | 1 | 161 |
| 20.07.2026 10:45:03 | 3 | 16.1800 | -7.53 | (-31.76%) | 1 | 162 |
| 20.07.2026 09:22:18 | 2 | 21.1100 | -2.60 | (-10.97%) | 1 | 211 |
| 20.07.2026 08:52:30 | 1 | 23.7100 | 0.00 | (0.00%) | 1 | 237 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:36:25 | 4 | 22.4400 | +5.25 | (+30.54%) | 5 | 1 122 |
| 17.07.2026 14:37:10 | 3 | 24.8700 | +7.68 | (+44.68%) | 1 | 249 |
| 17.07.2026 12:03:04 | 2 | 22.9300 | +5.74 | (+33.39%) | 1 | 229 |
| 17.07.2026 09:09:29 | 1 | 24.0600 | +6.87 | (+39.97%) | 1 | 241 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 13:45:36 | 3 | 17.1900 | -1.19 | (-6.47%) | 1 | 172 |
| 16.07.2026 13:44:04 | 2 | 17.1900 | -1.19 | (-6.47%) | 1 | 172 |
| 16.07.2026 13:39:55 | 1 | 17.0800 | -1.30 | (-7.07%) | 1 | 171 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 14:58:51 | 2 | 18.3800 | -3.62 | (-16.45%) | 2 | 368 |
| 15.07.2026 12:03:19 | 1 | 18.4500 | -3.55 | (-16.14%) | 4 | 738 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 14:44:12 | 2 | 22.0000 | -3.00 | (-12.00%) | 2 | 440 |
| 14.07.2026 10:30:02 | 1 | 27.0000 | +2.00 | (+8.00%) | 1 | 270 |
Z ostatnich 5 dni
