Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20T264025
35.00-15.00(-30.00%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 16:04:23 | 43 | 35.0000 | -15.00 | (-30.00%) | 1 | 350 |
| 21.08.2026 15:51:34 | 42 | 35.0000 | -15.00 | (-30.00%) | 1 | 350 |
| 21.08.2026 15:50:57 | 41 | 34.9100 | -15.09 | (-30.18%) | 2 | 698 |
| 21.08.2026 15:44:08 | 40 | 34.0000 | -16.00 | (-32.00%) | 1 | 340 |
| 21.08.2026 15:42:38 | 39 | 33.0000 | -17.00 | (-34.00%) | 1 | 330 |
| 21.08.2026 15:41:55 | 38 | 33.0000 | -17.00 | (-34.00%) | 1 | 330 |
| 21.08.2026 15:35:05 | 37 | 33.0000 | -17.00 | (-34.00%) | 1 | 330 |
| 21.08.2026 15:34:32 | 36 | 31.2900 | -18.71 | (-37.42%) | 1 | 313 |
| 21.08.2026 15:33:06 | 35 | 32.7600 | -17.24 | (-34.48%) | 3 | 983 |
| 21.08.2026 15:32:33 | 34 | 30.0000 | -20.00 | (-40.00%) | 1 | 300 |
| 21.08.2026 15:25:47 | 33 | 31.5100 | -18.49 | (-36.98%) | 1 | 315 |
| 21.08.2026 15:25:15 | 32 | 31.0000 | -19.00 | (-38.00%) | 1 | 310 |
| 21.08.2026 15:23:57 | 31 | 31.5400 | -18.46 | (-36.92%) | 2 | 631 |
| 21.08.2026 15:20:38 | 30 | 32.0000 | -18.00 | (-36.00%) | 1 | 320 |
| 21.08.2026 15:20:38 | 29 | 32.0000 | -18.00 | (-36.00%) | 1 | 320 |
| 21.08.2026 15:18:06 | 28 | 30.6600 | -19.34 | (-38.68%) | 3 | 920 |
| 21.08.2026 15:17:50 | 27 | 28.0000 | -22.00 | (-44.00%) | 1 | 280 |
| 21.08.2026 14:27:37 | 26 | 21.4600 | -28.54 | (-57.08%) | 2 | 429 |
| 21.08.2026 14:27:10 | 25 | 21.2600 | -28.74 | (-57.48%) | 1 | 213 |
| 21.08.2026 13:23:59 | 24 | 15.0000 | -35.00 | (-70.00%) | 2 | 300 |
| 21.08.2026 13:00:10 | 23 | 23.0000 | -27.00 | (-54.00%) | 1 | 230 |
| 21.08.2026 12:29:13 | 22 | 24.0000 | -26.00 | (-52.00%) | 1 | 240 |
| 21.08.2026 12:13:04 | 21 | 24.8000 | -25.20 | (-50.40%) | 1 | 248 |
| 21.08.2026 11:59:33 | 20 | 24.0000 | -26.00 | (-52.00%) | 1 | 240 |
| 21.08.2026 11:57:14 | 19 | 22.0000 | -28.00 | (-56.00%) | 1 | 220 |
| 21.08.2026 11:16:56 | 18 | 12.2700 | -37.73 | (-75.46%) | 2 | 245 |
| 21.08.2026 10:42:11 | 17 | 10.0000 | -40.00 | (-80.00%) | 1 | 100 |
| 21.08.2026 10:26:57 | 16 | 11.0000 | -39.00 | (-78.00%) | 1 | 110 |
| 21.08.2026 10:02:27 | 15 | 11.0000 | -39.00 | (-78.00%) | 1 | 110 |
| 21.08.2026 10:02:18 | 14 | 11.0000 | -39.00 | (-78.00%) | 1 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 09:41:17 | 13 | 11.0000 | -39.00 | (-78.00%) | 1 | 110 |
| 21.08.2026 09:37:31 | 12 | 12.0000 | -38.00 | (-76.00%) | 1 | 120 |
| 21.08.2026 09:37:11 | 11 | 13.0000 | -37.00 | (-74.00%) | 1 | 130 |
| 21.08.2026 09:36:44 | 10 | 15.0000 | -35.00 | (-70.00%) | 1 | 150 |
| 21.08.2026 09:31:57 | 9 | 16.6700 | -33.33 | (-66.66%) | 2 | 333 |
| 21.08.2026 09:27:01 | 8 | 18.1600 | -31.84 | (-63.68%) | 1 | 182 |
| 21.08.2026 09:26:23 | 7 | 17.2400 | -32.76 | (-65.52%) | 1 | 172 |
| 21.08.2026 09:10:33 | 6 | 6.0100 | -43.99 | (-87.98%) | 6 | 361 |
| 21.08.2026 09:10:33 | 5 | 6.2000 | -43.80 | (-87.60%) | 5 | 310 |
| 21.08.2026 09:08:21 | 4 | 5.5700 | -44.43 | (-88.86%) | 1 | 56 |
| 21.08.2026 09:08:21 | 3 | 6.0000 | -44.00 | (-88.00%) | 2 | 120 |
| 21.08.2026 09:06:49 | 2 | 5.5700 | -44.43 | (-88.86%) | 11 | 613 |
| 21.08.2026 09:05:09 | 1 | 15.0000 | -35.00 | (-70.00%) | 2 | 300 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:46:32 | 25 | 48.0000 | +28.88 | (+151.05%) | 1 | 480 |
| 20.08.2026 16:32:46 | 24 | 50.0000 | +30.88 | (+161.51%) | 1 | 500 |
| 20.08.2026 14:35:41 | 23 | 52.9500 | +33.83 | (+176.94%) | 1 | 530 |
| 20.08.2026 14:23:20 | 22 | 47.0000 | +27.88 | (+145.82%) | 1 | 470 |
| 20.08.2026 14:07:37 | 21 | 50.0000 | +30.88 | (+161.51%) | 1 | 500 |
| 20.08.2026 14:02:49 | 20 | 49.9000 | +30.78 | (+160.98%) | 1 | 499 |
| 20.08.2026 13:52:27 | 19 | 45.0000 | +25.88 | (+135.36%) | 1 | 450 |
| 20.08.2026 13:51:05 | 18 | 44.0000 | +24.88 | (+130.13%) | 1 | 440 |
| 20.08.2026 13:29:18 | 17 | 41.5000 | +22.38 | (+117.05%) | 1 | 415 |
| 20.08.2026 12:56:43 | 16 | 40.3000 | +21.18 | (+110.77%) | 1 | 403 |
| 20.08.2026 12:53:37 | 15 | 39.0000 | +19.88 | (+103.97%) | 1 | 390 |
| 20.08.2026 12:53:37 | 14 | 39.0000 | +19.88 | (+103.97%) | 1 | 390 |
| 20.08.2026 11:46:07 | 13 | 31.0000 | +11.88 | (+62.13%) | 1 | 310 |
| 20.08.2026 11:01:03 | 12 | 36.0000 | +16.88 | (+88.28%) | 1 | 360 |
| 20.08.2026 10:30:47 | 11 | 38.5600 | +19.44 | (+101.67%) | 5 | 1 928 |
| 20.08.2026 09:57:56 | 10 | 39.0000 | +19.88 | (+103.97%) | 1 | 390 |
| 20.08.2026 09:47:57 | 9 | 36.6000 | +17.48 | (+91.42%) | 1 | 366 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 09:43:30 | 8 | 31.0000 | +11.88 | (+62.13%) | 1 | 310 |
| 20.08.2026 09:43:09 | 7 | 30.6300 | +11.51 | (+60.20%) | 10 | 3 063 |
| 20.08.2026 09:34:21 | 6 | 36.4100 | +17.29 | (+90.43%) | 10 | 3 641 |
| 20.08.2026 09:21:36 | 5 | 27.6100 | +8.49 | (+44.40%) | 10 | 2 761 |
| 20.08.2026 09:21:07 | 4 | 27.6100 | +8.49 | (+44.40%) | 10 | 2 761 |
| 20.08.2026 09:08:29 | 3 | 24.4700 | +5.35 | (+27.98%) | 4 | 979 |
| 20.08.2026 09:08:24 | 2 | 24.4700 | +5.35 | (+27.98%) | 4 | 979 |
| 20.08.2026 09:07:43 | 1 | 23.0000 | +3.88 | (+20.29%) | 1 | 230 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:09:14 | 12 | 19.1200 | -35.73 | (-65.14%) | 1 | 191 |
| 19.08.2026 16:00:07 | 11 | 18.5500 | -36.30 | (-66.18%) | 5 | 928 |
| 19.08.2026 15:15:36 | 10 | 20.8300 | -34.02 | (-62.02%) | 1 | 208 |
| 19.08.2026 14:54:46 | 9 | 22.0000 | -32.85 | (-59.89%) | 1 | 220 |
| 19.08.2026 14:22:08 | 8 | 46.0000 | -8.85 | (-16.13%) | 1 | 460 |
| 19.08.2026 13:58:29 | 7 | 50.0000 | -4.85 | (-8.84%) | 1 | 500 |
| 19.08.2026 13:48:58 | 6 | 54.5500 | -0.30 | (-0.55%) | 1 | 546 |
| 19.08.2026 13:34:13 | 5 | 67.1000 | +12.25 | (+22.33%) | 1 | 671 |
| 19.08.2026 13:22:07 | 4 | 73.0000 | +18.15 | (+33.09%) | 1 | 730 |
| 19.08.2026 13:08:21 | 3 | 74.0000 | +19.15 | (+34.91%) | 1 | 740 |
| 19.08.2026 11:44:05 | 2 | 93.0000 | +38.15 | (+69.55%) | 1 | 930 |
| 19.08.2026 11:06:59 | 1 | 89.0000 | +34.15 | (+62.26%) | 1 | 890 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:18:57 | 2 | 54.8500 | +0.05 | (+0.09%) | 1 | 549 |
| 18.08.2026 15:30:57 | 1 | 54.8000 | 0.00 | (0.00%) | 1 | 548 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:50:32 | 11 | 54.8000 | +20.48 | (+59.67%) | 1 | 548 |
| 17.08.2026 14:52:46 | 10 | 62.3000 | +27.98 | (+81.53%) | 1 | 623 |
| 17.08.2026 14:49:23 | 9 | 61.5000 | +27.18 | (+79.20%) | 1 | 615 |
| 17.08.2026 14:49:17 | 8 | 60.6000 | +26.28 | (+76.57%) | 1 | 606 |
| 17.08.2026 14:10:00 | 7 | 58.0000 | +23.68 | (+69.00%) | 1 | 580 |
| 17.08.2026 14:09:40 | 6 | 55.2500 | +20.93 | (+60.98%) | 1 | 553 |
| 17.08.2026 13:54:15 | 5 | 53.9000 | +19.58 | (+57.05%) | 1 | 539 |
| 17.08.2026 12:29:37 | 4 | 42.6400 | +8.32 | (+24.24%) | 10 | 4 264 |
| 17.08.2026 11:57:33 | 3 | 47.9900 | +13.67 | (+39.83%) | 4 | 1 920 |
| 17.08.2026 10:24:53 | 2 | 39.9900 | +5.67 | (+16.52%) | 1 | 400 |
| 17.08.2026 09:17:45 | 1 | 33.0600 | -1.26 | (-3.67%) | 10 | 3 306 |
Z ostatnich 5 dni
