Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OW20U252800
18.61+1.08(+6.16%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2025 15:23:35 | 9 | 18.6100 | +1.08 | (+6.16%) | 4 | 744 |
| 20.08.2025 15:23:35 | 8 | 18.5000 | +0.97 | (+5.53%) | 4 | 740 |
| 20.08.2025 13:19:45 | 7 | 19.6500 | +2.12 | (+12.09%) | 5 | 983 |
| 20.08.2025 11:55:24 | 6 | 19.0400 | +1.51 | (+8.61%) | 1 | 190 |
| 20.08.2025 10:37:35 | 5 | 19.2700 | +1.74 | (+9.93%) | 6 | 1 156 |
| 20.08.2025 10:32:58 | 4 | 19.1000 | +1.57 | (+8.96%) | 10 | 1 910 |
| 20.08.2025 09:56:48 | 3 | 20.5500 | +3.02 | (+17.23%) | 10 | 2 055 |
| 20.08.2025 09:16:05 | 2 | 22.0000 | +4.47 | (+25.50%) | 1 | 220 |
| 20.08.2025 09:12:30 | 1 | 22.4600 | +4.93 | (+28.12%) | 10 | 2 246 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 16:34:57 | 7 | 17.5000 | -6.31 | (-26.50%) | 1 | 175 |
| 19.08.2025 16:12:13 | 6 | 15.1700 | -8.64 | (-36.29%) | 1 | 152 |
| 19.08.2025 16:10:29 | 5 | 15.5100 | -8.30 | (-34.86%) | 1 | 155 |
| 19.08.2025 15:59:25 | 4 | 16.3200 | -7.49 | (-31.46%) | 1 | 163 |
| 19.08.2025 15:58:22 | 3 | 16.4500 | -7.36 | (-30.91%) | 1 | 165 |
| 19.08.2025 15:06:16 | 2 | 16.1700 | -7.64 | (-32.09%) | 1 | 162 |
| 19.08.2025 15:02:38 | 1 | 18.4000 | -5.41 | (-22.72%) | 1 | 184 |
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2025 16:47:12 | 8 | 23.8100 | -14.50 | (-37.85%) | 2 | 476 |
| 18.08.2025 11:28:45 | 7 | 32.2800 | -6.03 | (-15.74%) | 1 | 323 |
| 18.08.2025 10:26:52 | 6 | 27.0000 | -11.31 | (-29.52%) | 1 | 270 |
| 18.08.2025 09:52:41 | 5 | 29.0000 | -9.31 | (-24.30%) | 2 | 580 |
| 18.08.2025 09:43:25 | 4 | 30.0000 | -8.31 | (-21.69%) | 4 | 1 200 |
| 18.08.2025 09:33:15 | 3 | 31.0000 | -7.31 | (-19.08%) | 1 | 310 |
| 18.08.2025 09:10:52 | 2 | 31.8700 | -6.44 | (-16.81%) | 1 | 319 |
| 18.08.2025 09:06:18 | 1 | 32.9700 | -5.34 | (-13.94%) | 10 | 3 297 |
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 15:42:25 | 7 | 38.3100 | +11.67 | (+43.81%) | 2 | 766 |
| 14.08.2025 15:39:51 | 6 | 37.0000 | +10.36 | (+38.89%) | 1 | 370 |
| 14.08.2025 15:39:27 | 5 | 36.0000 | +9.36 | (+35.14%) | 1 | 360 |
| 14.08.2025 15:06:29 | 4 | 36.6000 | +9.96 | (+37.39%) | 2 | 732 |
| 14.08.2025 14:59:55 | 3 | 34.7800 | +8.14 | (+30.56%) | 1 | 348 |
| 14.08.2025 14:07:38 | 2 | 35.3400 | +8.70 | (+32.66%) | 1 | 353 |
| 14.08.2025 13:43:07 | 1 | 31.0000 | +4.36 | (+16.37%) | 1 | 310 |
Z ostatnich 5 dni
