Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20U263400
15.94-6.43(-28.74%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.07.2026 10:04:39 | 2 | 15.9400 | -6.43 | (-28.74%) | 1 | 159 |
| 20.07.2026 09:57:15 | 1 | 16.4300 | -5.94 | (-26.55%) | 1 | 164 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 14:50:16 | 4 | 25.7900 | +5.79 | (+28.95%) | 8 | 2 063 |
| 17.07.2026 14:41:40 | 3 | 25.1200 | +5.12 | (+25.60%) | 2 | 502 |
| 17.07.2026 10:07:52 | 2 | 22.2000 | +2.20 | (+11.00%) | 5 | 1 110 |
| 17.07.2026 09:19:45 | 1 | 20.6100 | +0.61 | (+3.05%) | 1 | 206 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:13:18 | 4 | 20.0000 | +3.50 | (+21.21%) | 2 | 400 |
| 16.07.2026 11:09:36 | 3 | 17.2000 | +0.70 | (+4.24%) | 1 | 172 |
| 16.07.2026 10:57:14 | 2 | 15.1000 | -1.40 | (-8.48%) | 1 | 151 |
| 16.07.2026 09:06:11 | 1 | 19.7800 | +3.28 | (+19.88%) | 1 | 198 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 11:01:09 | 1 | 16.5000 | -0.03 | (-0.18%) | 1 | 165 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:27:46 | 6 | 16.5300 | -3.63 | (-18.01%) | 1 | 165 |
| 14.07.2026 16:19:31 | 5 | 15.8900 | -4.27 | (-21.18%) | 3 | 477 |
| 14.07.2026 16:17:31 | 4 | 16.2600 | -3.90 | (-19.35%) | 1 | 163 |
| 14.07.2026 16:02:07 | 3 | 17.1000 | -3.06 | (-15.18%) | 1 | 171 |
| 14.07.2026 12:17:57 | 2 | 20.6000 | +0.44 | (+2.18%) | 1 | 206 |
| 14.07.2026 12:08:40 | 1 | 21.0000 | +0.84 | (+4.17%) | 1 | 210 |
Z ostatnich 5 dni
