Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20U263450
2.64+0.47(+21.66%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:56:03 | 5 | 2.6400 | +0.47 | (+21.66%) | 1 | 26 |
| 12:53:27 | 4 | 2.5500 | +0.38 | (+17.51%) | 3 | 77 |
| 12:29:10 | 3 | 2.6000 | +0.43 | (+19.82%) | 1 | 26 |
| 12:11:33 | 2 | 2.5900 | +0.42 | (+19.35%) | 2 | 52 |
| 09:30:38 | 1 | 3.6900 | +1.52 | (+70.05%) | 1 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 12:38:22 | 2 | 3.2100 | +1.31 | (+68.95%) | 3 | 96 |
| 10.08.2026 10:41:41 | 1 | 3.3300 | +1.43 | (+75.26%) | 4 | 133 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:20:15 | 4 | 1.9000 | -1.72 | (-47.51%) | 1 | 19 |
| 07.08.2026 15:48:43 | 3 | 2.1000 | -1.52 | (-41.99%) | 1 | 21 |
| 07.08.2026 14:05:21 | 2 | 3.1000 | -0.52 | (-14.36%) | 1 | 31 |
| 07.08.2026 11:06:53 | 1 | 3.1000 | -0.52 | (-14.36%) | 4 | 124 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:14:16 | 3 | 3.6200 | +0.07 | (+1.97%) | 2 | 72 |
| 06.08.2026 16:05:34 | 2 | 3.5400 | -0.01 | (-0.28%) | 1 | 35 |
| 06.08.2026 10:56:32 | 1 | 3.1900 | -0.36 | (-10.14%) | 3 | 96 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:33:39 | 2 | 3.5500 | -11.95 | (-77.10%) | 1 | 36 |
| 04.08.2026 13:53:16 | 1 | 4.8100 | -10.69 | (-68.97%) | 1 | 48 |
Z ostatnich 5 dni
