Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20U263650
4.65-1.80(-27.91%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 10:53:54 | 1 | 4.6500 | -1.80 | (-27.91%) | 1 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:25:38 | 11 | 5.8500 | -0.15 | (-2.50%) | 1 | 59 |
| 27.08.2026 16:02:02 | 10 | 5.6000 | -0.40 | (-6.67%) | 1 | 56 |
| 27.08.2026 14:59:50 | 9 | 6.9900 | +0.99 | (+16.50%) | 1 | 70 |
| 27.08.2026 14:55:49 | 8 | 6.1900 | +0.19 | (+3.17%) | 1 | 62 |
| 27.08.2026 12:56:26 | 7 | 5.5700 | -0.43 | (-7.17%) | 2 | 111 |
| 27.08.2026 10:49:19 | 6 | 5.0000 | -1.00 | (-16.67%) | 3 | 150 |
| 27.08.2026 10:45:16 | 5 | 4.9900 | -1.01 | (-16.83%) | 1 | 50 |
| 27.08.2026 10:24:23 | 4 | 4.0400 | -1.96 | (-32.67%) | 5 | 202 |
| 27.08.2026 10:10:05 | 3 | 4.1000 | -1.90 | (-31.67%) | 1 | 41 |
| 27.08.2026 09:50:15 | 2 | 4.4900 | -1.51 | (-25.17%) | 1 | 45 |
| 27.08.2026 08:53:59 | 1 | 3.0000 | -3.00 | (-50.00%) | 1 | 30 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 17:00:00 | 5 | 6.0000 | -0.25 | (-4.00%) | 1 | 60 |
| 25.08.2026 10:33:05 | 4 | 6.4600 | +0.21 | (+3.36%) | 2 | 129 |
| 25.08.2026 10:24:56 | 3 | 6.0000 | -0.25 | (-4.00%) | 1 | 60 |
| 25.08.2026 10:21:46 | 2 | 6.5600 | +0.31 | (+4.96%) | 1 | 66 |
| 25.08.2026 10:20:03 | 1 | 6.2000 | -0.05 | (-0.80%) | 1 | 62 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:45:26 | 3 | 6.2500 | -5.30 | (-45.89%) | 1 | 63 |
| 24.08.2026 16:43:31 | 2 | 8.0000 | -3.55 | (-30.74%) | 4 | 320 |
| 24.08.2026 15:27:23 | 1 | 7.0000 | -4.55 | (-39.39%) | 1 | 70 |
Z ostatnich 5 dni
